लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 21:54:04 |
| GBPUSD |
|
1.2945 | 1.2946 | 1.3 | 21:54:04 |
| USDJPY |
|
149.82 | 149.84 | 2.0 | 21:54:04 |
| USDCHF |
|
0.8815 | 0.8817 | 1.5 | 21:54:04 |
| AUDUSD |
|
0.6286 | 0.6288 | 1.3 | 21:54:04 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 21:54:04 |
| USDCAD |
|
1.4318 | 1.4320 | 1.9 | 21:54:04 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 21:54:04 |
| EURJPY |
|
162.19 | 162.21 | 2.2 | 21:54:04 |
| EURCHF |
|
0.9542 | 0.9544 | 2.5 | 21:54:04 |
| EURAUD |
|
1.7218 | 1.7220 | 2.7 | 21:54:04 |
| EURNZD |
|
1.8946 | 1.8950 | 4.2 | 21:54:04 |
| EURCAD |
|
1.5498 | 1.5501 | 2.8 | 21:54:04 |
| GBPJPY |
|
193.96 | 193.98 | 2.0 | 21:54:04 |
| GBPCHF |
|
1.1412 | 1.1414 | 2.0 | 21:54:04 |
| GBPAUD |
|
2.0591 | 2.0593 | 2.6 | 21:54:04 |
| GBPNZD |
|
2.2659 | 2.2662 | 3.3 | 21:54:04 |
| GBPCAD |
|
1.8534 | 1.8537 | 3.0 | 21:54:04 |
| CHFJPY |
|
169.95 | 169.98 | 2.5 | 21:54:04 |
| AUDJPY |
|
94.19 | 94.21 | 2.1 | 21:54:04 |
| AUDCHF |
|
0.5541 | 0.5543 | 1.5 | 21:54:04 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.5 | 21:54:04 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.7 | 21:54:04 |
| NZDJPY |
|
85.59 | 85.61 | 2.0 | 21:54:04 |
| NZDCHF |
|
0.5036 | 0.5037 | 1.6 | 21:54:04 |
| NZDCAD |
|
0.8178 | 0.8182 | 3.2 | 21:54:04 |
| CADJPY |
|
104.64 | 104.66 | 2.6 | 21:54:04 |
| CADCHF |
|
0.6156 | 0.6158 | 1.5 | 21:54:04 |
| XAGUSD |
|
34.04 | 34.08 | 3.2 | 21:54:04 |
| XAUUSD |
|
3,081.1 | 3,081.3 | 2.4 | 21:54:04 |
| XBRUSD |
|
72.4 | 72.5 | 0.9 | 21:54:04 |
| XTIUSD |
|
68.9 | 69.0 | 1.1 | 21:54:04 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.0 | 21:54:04 |
| AUS200 |
|
7,887 | 7,893 | 6.3 | 21:54:04 |
| UK100 |
|
8,648 | 8,651 | 3.0 | 21:54:04 |
| FRA40 |
|
7,909 | 7,914 | 5.3 | 21:54:04 |
| GER40 |
|
22,496 | 22,500 | 3.9 | 21:54:04 |
| EUSTX50 |
|
5,341 | 5,345 | 3.9 | 21:54:04 |
| US30 |
|
41,604 | 41,610 | 5.8 | 21:54:04 |
| NAS100 |
|
19,267 | 19,270 | 2.8 | 21:54:04 |
| NVDA.Daily |
|
109.4 | 109.6 | 1.7 | 21:54:04 |
| TSLA.Daily |
|
262.7 | 263.0 | 2.4 | 21:54:04 |
| US30.Daily |
|
41,604 | 41,610 | 5.6 | 21:54:04 |
| BCHUSD.Daily |
|
304 | 306 | 0.2 | 21:54:04 |
| LTCUSD.Daily |
|
86.0 | 86.4 | 3.5 | 21:54:04 |
| NAS100.Daily |
|
19,267 | 19,270 | 2.6 | 21:54:04 |
| SOLUSD.Daily |
|
129.2 | 129.4 | 2.6 | 21:54:04 |
| SPX500.Daily |
|
5,581 | 5,582 | 1.4 | 21:54:04 |
| XBRUSD.Daily |
|
72.4 | 72.5 | 0.8 | 21:54:04 |
| SPX500 |
|
5,581 | 5,582 | 1.6 | 21:54:04 |
| BTCUSD.Daily |
|
83,661 | 83,685 | 2.4 | 21:54:04 |
| ETHUSD.Daily |
|
1,871 | 1,873 | 1.8 | 21:54:04 |
| XRPUSD.Daily |
|
2.1725 | 2.1730 | 5.1 | 21:54:04 |
| ADAUSD |
|
0.693 | 0.697 | 3.6 | 21:54:04 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 21:54:04 |
| BCHUSD |
|
304 | 307 | 0.2 | 21:54:04 |
| BNBUSD |
|
618.0 | 619.5 | 15.0 | 21:54:04 |
| BTCUSD |
|
83,660 | 83,686 | 2.6 | 21:54:04 |
| DOTUSD |
|
4.23 | 4.29 | 6.0 | 21:54:04 |
| ETCUSD |
|
16.90 | 16.96 | 6.3 | 21:54:04 |
| ETHUSD |
|
1,871 | 1,873 | 2.0 | 21:54:04 |
| EURMXN |
|
22.096 | 22.103 | 6.8 | 21:54:04 |
| EURZAR |
|
19.9560 | 19.9630 | 70.0 | 21:54:04 |
| FILUSD |
|
2.71 | 2.90 | 18.8 | 21:54:04 |
| FTTUSD |
|
1.10 | 1.20 | 10.0 | 21:54:04 |
| GBPMXN |
|
26.422 | 26.434 | 12.1 | 21:54:04 |
| GBPZAR |
|
23.8656 | 23.8746 | 90.0 | 21:54:04 |
| GRTUSD |
|
0.093 | 0.095 | 2.7 | 21:54:04 |
| ICPUSD |
|
5.50 | 5.66 | 16.3 | 21:54:04 |
| JPN225 |
|
36,332 | 36,374 | 4.2 | 21:54:04 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 21:54:04 |
| LTCUSD |
|
86.0 | 86.4 | 3.8 | 21:54:04 |
| SOLUSD |
|
129.1 | 129.5 | 3.5 | 21:54:04 |
| TRXUSD |
|
0.2330 | 0.2333 | 2.7 | 21:54:04 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 21:54:04 |
| USDMXN |
|
20.411 | 20.418 | 6.4 | 21:54:04 |
| USDZAR |
|
18.4342 | 18.4419 | 77.0 | 21:54:04 |
| XNGUSD |
|
4.09 | 4.13 | 3.7 | 21:54:04 |
| XRPUSD |
|
2.1725 | 2.1730 | 5.3 | 21:54:04 |
| ZARJPY |
|
8.11 | 8.14 | 2.5 | 21:54:04 |
| ZECUSD |
|
36.2 | 36.4 | 2.4 | 21:54:04 |
| AAVEUSD |
|
170.7 | 171.4 | 7.0 | 21:54:04 |
| ALGOUSD |
|
0.194 | 0.200 | 6.4 | 21:54:04 |
| ATOMUSD |
|
4.46 | 4.56 | 9.1 | 21:54:04 |
| AVAXUSD |
|
19.72 | 19.91 | 19.0 | 21:54:04 |
| DASHUSD |
|
22.5 | 22.7 | 2.4 | 21:54:04 |
| DOGEUSD |
|
0.1785 | 0.1790 | 4.7 | 21:54:04 |
| IOTAUSD |
|
0.179 | 0.182 | 2.7 | 21:54:04 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 21:54:04 |
| MANAUSD |
|
0.249 | 0.264 | 15.5 | 21:54:04 |
| NEARUSD |
|
2.65 | 2.76 | 10.7 | 21:54:04 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।