लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0501 | 1.0502 | 0.9 | 16:52:56 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.3 | 16:52:56 |
| USDJPY |
|
153.77 | 153.79 | 2.3 | 16:52:56 |
| USDCHF |
|
0.8933 | 0.8935 | 1.4 | 16:52:56 |
| AUDUSD |
|
0.6325 | 0.6326 | 1.5 | 16:52:56 |
| NZDUSD |
|
0.5735 | 0.5737 | 1.9 | 16:52:56 |
| USDCAD |
|
1.4304 | 1.4306 | 1.9 | 16:52:56 |
| EURGBP |
|
0.8265 | 0.8267 | 1.7 | 16:52:56 |
| EURJPY |
|
161.48 | 161.50 | 2.0 | 16:52:56 |
| EURCHF |
|
0.9381 | 0.9383 | 2.2 | 16:52:56 |
| EURAUD |
|
1.6600 | 1.6603 | 2.4 | 16:52:56 |
| EURNZD |
|
1.8307 | 1.8310 | 3.1 | 16:52:56 |
| EURCAD |
|
1.5021 | 1.5024 | 2.5 | 16:52:56 |
| GBPJPY |
|
195.36 | 195.39 | 2.3 | 16:52:56 |
| GBPCHF |
|
1.1350 | 1.1352 | 1.9 | 16:52:56 |
| GBPAUD |
|
2.0084 | 2.0086 | 2.6 | 16:52:56 |
| GBPNZD |
|
2.2149 | 2.2152 | 2.9 | 16:52:56 |
| GBPCAD |
|
1.8173 | 1.8175 | 2.2 | 16:52:56 |
| CHFJPY |
|
172.12 | 172.14 | 2.5 | 16:52:56 |
| AUDJPY |
|
97.26 | 97.29 | 2.1 | 16:52:56 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 16:52:56 |
| AUDNZD |
|
1.1027 | 1.1029 | 2.4 | 16:52:56 |
| AUDCAD |
|
0.9047 | 0.9050 | 2.7 | 16:52:56 |
| NZDJPY |
|
88.20 | 88.22 | 2.0 | 16:52:56 |
| NZDCHF |
|
0.5124 | 0.5125 | 1.6 | 16:52:56 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.0 | 16:52:56 |
| CADJPY |
|
107.49 | 107.52 | 2.6 | 16:52:56 |
| CADCHF |
|
0.6245 | 0.6246 | 1.5 | 16:52:56 |
| XAGUSD |
|
30.24 | 30.27 | 3.1 | 16:52:56 |
| XAUUSD |
|
2,638.7 | 2,639.0 | 3.0 | 16:52:56 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 16:52:56 |
| XTIUSD |
|
70.3 | 70.4 | 1.1 | 16:52:56 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 16:52:56 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 16:52:56 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 16:52:56 |
| FRA40 |
|
7,401 | 7,406 | 4.5 | 16:52:56 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 16:52:56 |
| ESP35 |
|
11,640 | 11,659 | 19.9 | 16:52:56 |
| EUSTX50 |
|
4,974 | 4,978 | 3.9 | 16:52:56 |
| US30 |
|
43,746 | 43,752 | 5.3 | 16:52:56 |
| NAS100 |
|
22,040 | 22,043 | 3.0 | 16:52:56 |
| NVDA.Daily |
|
134.3 | 134.5 | 1.7 | 16:52:56 |
| TSLA.Daily |
|
467.6 | 468.0 | 3.2 | 16:52:56 |
| US30.Daily |
|
43,747 | 43,752 | 5.1 | 16:52:56 |
| BCHUSD.Daily |
|
517 | 519 | 0.2 | 16:52:56 |
| LTCUSD.Daily |
|
116.3 | 116.7 | 3.5 | 16:52:56 |
| NAS100.Daily |
|
22,040 | 22,043 | 2.8 | 16:52:56 |
| SOLUSD.Daily |
|
215.9 | 216.2 | 2.6 | 16:52:56 |
| SPX500.Daily |
|
6,073 | 6,075 | 1.5 | 16:52:56 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 16:52:56 |
| SPX500 |
|
6,073 | 6,075 | 1.7 | 16:52:56 |
| BTCUSD.Daily |
|
104,173 | 104,193 | 2.0 | 16:52:56 |
| ETHUSD.Daily |
|
3,847 | 3,849 | 1.9 | 16:52:56 |
| XRPUSD.Daily |
|
2.4999 | 2.5023 | 24.5 | 16:52:56 |
| ADAUSD |
|
1.025 | 1.028 | 3.3 | 16:52:56 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:52:56 |
| BCHUSD |
|
516 | 519 | 0.2 | 16:52:56 |
| BNBUSD |
|
711.4 | 712.6 | 12.6 | 16:52:56 |
| BTCUSD |
|
104,172 | 104,194 | 2.2 | 16:52:56 |
| DOTUSD |
|
8.20 | 8.26 | 6.0 | 16:52:56 |
| ETCUSD |
|
31.45 | 31.51 | 6.5 | 16:52:56 |
| ETHUSD |
|
3,846 | 3,849 | 2.1 | 16:52:56 |
| EURMXN |
|
21.096 | 21.102 | 5.4 | 16:52:56 |
| EURZAR |
|
18.9487 | 18.9557 | 70.0 | 16:52:56 |
| FILUSD |
|
6.00 | 6.14 | 14.0 | 16:52:56 |
| FTMUSD |
|
1.225 | 1.235 | 9.5 | 16:52:56 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 16:52:56 |
| GBPMXN |
|
25.520 | 25.531 | 11.1 | 16:52:56 |
| GBPZAR |
|
22.9244 | 22.9334 | 90.0 | 16:52:56 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 16:52:56 |
| ICPUSD |
|
11.81 | 11.97 | 16.4 | 16:52:56 |
| JPN225 |
|
39,344 | 39,376 | 3.2 | 16:52:56 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:52:56 |
| LTCUSD |
|
116.3 | 116.7 | 3.8 | 16:52:56 |
| SOLUSD |
|
215.9 | 216.2 | 2.9 | 16:52:56 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:52:56 |
| UNIUSD |
|
15.64 | 15.70 | 5.4 | 16:52:56 |
| USDMXN |
|
20.089 | 20.092 | 3.0 | 16:52:56 |
| USDZAR |
|
18.0438 | 18.0503 | 65.0 | 16:52:56 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:52:56 |
| XRPUSD |
|
2.5027 | 2.5054 | 27.8 | 16:52:56 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:52:56 |
| ZECUSD |
|
53.9 | 54.2 | 3.6 | 16:52:56 |
| AAVEUSD |
|
366.4 | 367.1 | 7.0 | 16:52:56 |
| ALGOUSD |
|
0.395 | 0.402 | 6.4 | 16:52:56 |
| ATOMUSD |
|
8.42 | 8.51 | 9.1 | 16:52:56 |
| AVAXUSD |
|
46.10 | 46.31 | 20.7 | 16:52:56 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 16:52:56 |
| DOGEUSD |
|
0.3833 | 0.3838 | 5.2 | 16:52:56 |
| IOTAUSD |
|
0.351 | 0.354 | 2.9 | 16:52:56 |
| LINKUSD |
|
27.03 | 27.11 | 8.0 | 16:52:56 |
| MANAUSD |
|
0.556 | 0.572 | 15.8 | 16:52:56 |
| NEARUSD |
|
6.16 | 6.27 | 10.5 | 16:52:56 |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।