लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 16:04:53 |
| GBPUSD |
|
1.2691 | 1.2692 | 1.3 | 16:04:53 |
| USDJPY |
|
153.73 | 153.75 | 2.3 | 16:04:53 |
| USDCHF |
|
0.8933 | 0.8934 | 1.4 | 16:04:53 |
| AUDUSD |
|
0.6321 | 0.6323 | 1.5 | 16:04:53 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:04:53 |
| USDCAD |
|
1.4309 | 1.4311 | 1.9 | 16:04:53 |
| EURGBP |
|
0.8267 | 0.8269 | 1.7 | 16:04:53 |
| EURJPY |
|
161.31 | 161.33 | 2.0 | 16:04:53 |
| EURCHF |
|
0.9373 | 0.9375 | 2.2 | 16:04:53 |
| EURAUD |
|
1.6596 | 1.6599 | 2.4 | 16:04:53 |
| EURNZD |
|
1.8297 | 1.8301 | 3.6 | 16:04:53 |
| EURCAD |
|
1.5014 | 1.5016 | 2.3 | 16:04:53 |
| GBPJPY |
|
195.11 | 195.13 | 2.1 | 16:04:53 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.9 | 16:04:53 |
| GBPAUD |
|
2.0073 | 2.0076 | 2.6 | 16:04:53 |
| GBPNZD |
|
2.2131 | 2.2133 | 2.6 | 16:04:53 |
| GBPCAD |
|
1.8159 | 1.8161 | 2.3 | 16:04:53 |
| CHFJPY |
|
172.08 | 172.11 | 2.5 | 16:04:53 |
| AUDJPY |
|
97.19 | 97.21 | 2.0 | 16:04:53 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 16:04:53 |
| AUDNZD |
|
1.1024 | 1.1026 | 2.4 | 16:04:53 |
| AUDCAD |
|
0.9045 | 0.9048 | 2.7 | 16:04:53 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 16:04:53 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 16:04:53 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 16:04:53 |
| CADJPY |
|
107.43 | 107.46 | 2.6 | 16:04:53 |
| CADCHF |
|
0.6243 | 0.6244 | 1.5 | 16:04:53 |
| XAGUSD |
|
30.34 | 30.37 | 2.6 | 16:04:53 |
| XAUUSD |
|
2,643.5 | 2,643.8 | 3.0 | 16:04:53 |
| XBRUSD |
|
73.3 | 73.4 | 0.8 | 16:04:53 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 16:04:53 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 16:04:53 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 16:04:53 |
| UK100 |
|
8,211 | 8,214 | 3.0 | 16:04:53 |
| FRA40 |
|
7,372 | 7,376 | 4.3 | 16:04:53 |
| GER40 |
|
20,275 | 20,279 | 3.9 | 16:04:53 |
| ESP35 |
|
11,608 | 11,627 | 19.4 | 16:04:53 |
| EUSTX50 |
|
4,957 | 4,961 | 3.9 | 16:04:53 |
| US30 |
|
43,709 | 43,715 | 5.3 | 16:04:53 |
| NAS100 |
|
22,070 | 22,073 | 3.2 | 16:04:53 |
| US30.Daily |
|
43,710 | 43,715 | 5.1 | 16:04:53 |
| BCHUSD.Daily |
|
521 | 524 | 0.2 | 16:04:53 |
| LTCUSD.Daily |
|
117.7 | 118.0 | 3.5 | 16:04:53 |
| NAS100.Daily |
|
22,070 | 22,073 | 2.8 | 16:04:53 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 16:04:53 |
| SPX500.Daily |
|
6,078 | 6,079 | 1.5 | 16:04:53 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 0.7 | 16:04:53 |
| SPX500 |
|
6,077 | 6,079 | 1.7 | 16:04:53 |
| BTCUSD.Daily |
|
104,677 | 104,697 | 2.0 | 16:04:53 |
| ETHUSD.Daily |
|
3,859 | 3,861 | 1.5 | 16:04:53 |
| XRPUSD.Daily |
|
2.5409 | 2.5443 | 34.2 | 16:04:53 |
| ADAUSD |
|
1.034 | 1.037 | 3.3 | 16:04:53 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:04:53 |
| BCHUSD |
|
521 | 524 | 0.2 | 16:04:53 |
| BNBUSD |
|
716.3 | 717.6 | 12.6 | 16:04:53 |
| BTCUSD |
|
104,676 | 104,698 | 2.2 | 16:04:53 |
| DOTUSD |
|
8.24 | 8.30 | 6.1 | 16:04:53 |
| ETCUSD |
|
31.63 | 31.70 | 6.7 | 16:04:53 |
| ETHUSD |
|
3,859 | 3,861 | 1.7 | 16:04:53 |
| EURMXN |
|
21.140 | 21.144 | 3.5 | 16:04:53 |
| EURZAR |
|
18.9538 | 18.9608 | 70.0 | 16:04:53 |
| FILUSD |
|
6.05 | 6.19 | 14.0 | 16:04:53 |
| FTMUSD |
|
1.311 | 1.320 | 8.8 | 16:04:53 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:04:53 |
| GBPMXN |
|
25.565 | 25.576 | 10.2 | 16:04:53 |
| GBPZAR |
|
22.9233 | 22.9323 | 90.0 | 16:04:53 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 16:04:53 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 16:04:53 |
| JPN225 |
|
39,338 | 39,369 | 3.1 | 16:04:53 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 16:04:53 |
| LTCUSD |
|
117.7 | 118.1 | 3.8 | 16:04:53 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 16:04:53 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:04:53 |
| UNIUSD |
|
15.91 | 15.96 | 5.4 | 16:04:53 |
| USDMXN |
|
20.147 | 20.150 | 3.2 | 16:04:53 |
| USDZAR |
|
18.0625 | 18.0690 | 65.0 | 16:04:53 |
| XNGUSD |
|
3.14 | 3.18 | 3.7 | 16:04:53 |
| XRPUSD |
|
2.5433 | 2.5461 | 28.6 | 16:04:53 |
| ZARJPY |
|
8.50 | 8.52 | 2.3 | 16:04:53 |
| ZECUSD |
|
54.1 | 54.5 | 3.5 | 16:04:53 |
| AAVEUSD |
|
368.1 | 368.8 | 7.0 | 16:04:53 |
| ALGOUSD |
|
0.400 | 0.406 | 6.4 | 16:04:53 |
| ATOMUSD |
|
8.46 | 8.55 | 9.1 | 16:04:53 |
| AVAXUSD |
|
46.41 | 46.62 | 20.7 | 16:04:53 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 16:04:53 |
| DOGEUSD |
|
0.3849 | 0.3854 | 4.9 | 16:04:53 |
| IOTAUSD |
|
0.355 | 0.358 | 2.9 | 16:04:53 |
| LINKUSD |
|
27.31 | 27.39 | 8.0 | 16:04:53 |
| MANAUSD |
|
0.562 | 0.578 | 15.8 | 16:04:53 |
| NEARUSD |
|
6.20 | 6.30 | 10.3 | 16:04:53 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।