लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0808 | 1.0809 | 0.7 | 11:24:11 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.3 | 11:24:11 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 11:24:11 |
| USDCHF |
|
0.8828 | 0.8829 | 1.5 | 11:24:11 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 11:24:11 |
| NZDUSD |
|
0.5676 | 0.5678 | 1.9 | 11:24:11 |
| USDCAD |
|
1.4390 | 1.4392 | 1.9 | 11:24:11 |
| EURGBP |
|
0.8364 | 0.8365 | 1.6 | 11:24:11 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 11:24:11 |
| EURCHF |
|
0.9541 | 0.9543 | 2.1 | 11:24:11 |
| EURAUD |
|
1.7280 | 1.7282 | 2.4 | 11:24:11 |
| EURNZD |
|
1.9037 | 1.9040 | 3.2 | 11:24:11 |
| EURCAD |
|
1.5552 | 1.5555 | 2.5 | 11:24:11 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 11:24:11 |
| GBPCHF |
|
1.1407 | 1.1409 | 1.9 | 11:24:11 |
| GBPAUD |
|
2.0659 | 2.0661 | 2.6 | 11:24:11 |
| GBPNZD |
|
2.2761 | 2.2763 | 2.6 | 11:24:11 |
| GBPCAD |
|
1.8593 | 1.8596 | 2.3 | 11:24:11 |
| CHFJPY |
|
169.40 | 169.42 | 2.5 | 11:24:11 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 11:24:11 |
| AUDCHF |
|
0.5521 | 0.5522 | 1.5 | 11:24:11 |
| AUDNZD |
|
1.1016 | 1.1019 | 2.2 | 11:24:11 |
| AUDCAD |
|
0.8999 | 0.9002 | 2.7 | 11:24:11 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 11:24:11 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 11:24:11 |
| NZDCAD |
|
0.8168 | 0.8171 | 3.3 | 11:24:11 |
| CADJPY |
|
103.92 | 103.94 | 2.4 | 11:24:11 |
| CADCHF |
|
0.6134 | 0.6136 | 1.5 | 11:24:11 |
| XAGUSD |
|
33.97 | 34.00 | 2.9 | 11:24:11 |
| XAUUSD |
|
3,133.4 | 3,133.7 | 2.6 | 11:24:11 |
| XBRUSD |
|
74.3 | 74.4 | 0.9 | 11:24:11 |
| XBRUSD.Daily |
|
74.3 | 74.4 | 0.8 | 11:24:11 |
| XTIUSD |
|
70.9 | 71.0 | 1.2 | 11:24:11 |
| XTIUSD.Daily |
|
70.9 | 71.0 | 1.1 | 11:24:11 |
| AUS200 |
|
7,948 | 7,955 | 6.9 | 11:24:11 |
| UK100 |
|
8,646 | 8,649 | 3.0 | 11:24:11 |
| FRA40 |
|
7,854 | 7,860 | 5.3 | 11:24:11 |
| GER40 |
|
22,436 | 22,440 | 4.7 | 11:24:11 |
| GER40.Daily |
|
22,436 | 22,440 | 4.2 | 11:24:11 |
| ESP35 |
|
13,190 | 13,211 | 21.0 | 11:24:11 |
| EUSTX50 |
|
5,312 | 5,316 | 3.9 | 11:24:11 |
| US30 |
|
41,893 | 41,898 | 5.3 | 11:24:11 |
| US30.Daily |
|
41,893 | 41,898 | 5.1 | 11:24:11 |
| ADS.XE |
|
224.63 | 224.87 | 24.0 | 11:24:11 |
| AI.EPA |
|
176.4 | 176.6 | 2.1 | 11:24:11 |
| ALV.XE |
|
354.0 | 354.2 | 2.4 | 11:24:11 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 11:24:11 |
| BMW.XE |
|
74.69 | 74.89 | 20.6 | 11:24:11 |
| HK.SGX |
|
4.4 | 4.7 | 2.9 | 11:24:11 |
| ITX.BM |
|
46.10 | 46.30 | 20.6 | 11:24:11 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 11:24:11 |
| MC.EPA |
|
577.3 | 577.4 | 1.6 | 11:24:11 |
| MRK.XE |
|
127.621 | 127.779 | 157.5 | 11:24:11 |
| NAS100 |
|
19,260 | 19,262 | 2.8 | 11:24:11 |
| OR.EPA |
|
348.0 | 348.2 | 2.5 | 11:24:11 |
| SAN.BM |
|
6.154 | 6.341 | 186.2 | 11:24:11 |
| SIE.XE |
|
215.36 | 215.59 | 23.6 | 11:24:11 |
| VNA.XE |
|
24.98 | 25.18 | 20.6 | 11:24:11 |
| AIR.EPA |
|
164.8 | 165.1 | 2.3 | 11:24:11 |
| AZN.LSE |
|
114.2 | 114.4 | 2.0 | 11:24:11 |
| BBVA.BM |
|
12.502 | 12.698 | 195.2 | 11:24:11 |
| BNP.EPA |
|
77.47 | 77.67 | 20.6 | 11:24:11 |
| CABK.BM |
|
7.189 | 7.379 | 189.2 | 11:24:11 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 11:24:11 |
| DTG.FWB |
|
37.0 | 37.2 | 2.1 | 11:24:11 |
| ENI.MIL |
|
14.24 | 14.43 | 19.0 | 11:24:11 |
| JAR.SGX |
|
26.2 | 26.5 | 3.1 | 11:24:11 |
| RMS.EPA |
|
2,421.38 | 2,421.62 | 24.0 | 11:24:11 |
| SGX.SGX |
|
13.0 | 13.3 | 2.9 | 11:24:11 |
| TTE.EPA |
|
59.5 | 59.7 | 2.0 | 11:24:11 |
| VOD.LSE |
|
0.649 | 0.806 | 157.9 | 11:24:11 |
| VOW3.XE |
|
94.71 | 94.93 | 22.0 | 11:24:11 |
| ASML.EAS |
|
618.18 | 618.42 | 24.0 | 11:24:11 |
| BATS.LSE |
|
31.72 | 31.89 | 16.8 | 11:24:11 |
| BAYN.FWB |
|
22.2 | 22.4 | 2.0 | 11:24:11 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 11:24:11 |
| ENEL.MIL |
|
7.418 | 7.606 | 187.2 | 11:24:11 |
| HEIA.EAS |
|
74.78 | 74.94 | 15.8 | 11:24:11 |
| RACE.MIL |
|
400.0 | 400.3 | 3.0 | 11:24:11 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.6 | 11:24:11 |
| STLA.MIL |
|
10.18 | 10.37 | 19.0 | 11:24:11 |
| ULVR.LSE |
|
46.28 | 46.46 | 17.8 | 11:24:11 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 11:24:11 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 11:24:11 |
| NESTE.OMXH |
|
8.2 | 8.4 | 1.9 | 11:24:11 |
| NOKIA.OMXH |
|
4.881 | 5.068 | 187.2 | 11:24:11 |
| VOLVA.SOMX |
|
290.7 | 293.1 | 23.9 | 11:24:11 |
| NAS100.Daily |
|
19,260 | 19,262 | 2.6 | 11:24:11 |
| SPX500 |
|
5,602 | 5,604 | 1.7 | 11:24:11 |
| SPX500.Daily |
|
5,602 | 5,603 | 1.5 | 11:24:11 |
| ADAUSD |
|
0.676 | 0.680 | 3.5 | 11:24:11 |
| APTUSD |
|
5.322 | 5.423 | 100.4 | 11:24:11 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 11:24:11 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 11:24:11 |
| BCHUSD |
|
310.7 | 313.1 | 24.4 | 11:24:11 |
| BNBUSD |
|
612.9 | 614.5 | 16.0 | 11:24:11 |
| BTCUSD |
|
83,790 | 83,816 | 2.6 | 11:24:11 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 11:24:11 |
| ETCUSD |
|
17.01 | 17.07 | 6.3 | 11:24:11 |
| ETHUSD |
|
1,880 | 1,882 | 1.9 | 11:24:11 |
| EURMXN |
|
22.138 | 22.146 | 8.5 | 11:24:11 |
| EURZAR |
|
19.8385 | 19.8455 | 70.2 | 11:24:11 |
| FETUSD |
|
0.476 | 0.489 | 12.9 | 11:24:11 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 11:24:11 |
| GBPMXN |
|
26.466 | 26.478 | 12.3 | 11:24:11 |
| GBPZAR |
|
23.7194 | 23.7284 | 90.0 | 11:24:11 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 11:24:11 |
| ICPUSD |
|
5.38 | 5.54 | 16.3 | 11:24:11 |
| JPN225 |
|
35,580 | 35,619 | 3.9 | 11:24:11 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 11:24:11 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 11:24:11 |
| SOLUSD |
|
128.7 | 129.0 | 3.5 | 11:24:11 |
| SUIUSD |
|
2.366 | 2.378 | 11.1 | 11:24:11 |
| TRXUSD |
|
0.2347 | 0.2349 | 2.7 | 11:24:11 |
| UNIUSD |
|
6.17 | 6.22 | 5.4 | 11:24:11 |
| USDMXN |
|
20.483 | 20.490 | 6.4 | 11:24:11 |
| USDZAR |
|
18.3559 | 18.3624 | 65.0 | 11:24:11 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 11:24:11 |
| XRPUSD |
|
2.1228 | 2.1243 | 14.8 | 11:24:11 |
| ZARJPY |
|
8.14 | 8.16 | 2.3 | 11:24:11 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 11:24:11 |
| AAVEUSD |
|
167.6 | 168.3 | 7.0 | 11:24:11 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 11:24:11 |
| ATOMUSD |
|
4.44 | 4.53 | 8.5 | 11:24:11 |
| AVAXUSD |
|
19.37 | 19.58 | 20.6 | 11:24:11 |
| DASHUSD |
|
22.8 | 23.1 | 2.4 | 11:24:11 |
| DOGEUSD |
|
0.1730 | 0.1734 | 4.3 | 11:24:11 |
| IOTAUSD |
|
0.174 | 0.176 | 2.6 | 11:24:11 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 11:24:11 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 11:24:11 |
| NEARUSD |
|
2.57 | 2.67 | 9.4 | 11:24:11 |
| BCHUSD.Daily |
|
310.8 | 313.0 | 22.4 | 11:24:11 |
| BTCUSD.Daily |
|
83,791.8 | 83,815.1 | 232.8 | 11:24:11 |
| ETHUSD.Daily |
|
1,880.0 | 1,881.8 | 18.5 | 11:24:11 |
| JPN225.Daily |
|
35,584 | 35,615 | 3.1 | 11:24:11 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 11:24:11 |
| SOLUSD.Daily |
|
128.7 | 129.0 | 2.6 | 11:24:11 |
| XRPUSD.Daily |
|
2.1230 | 2.1240 | 9.7 | 11:24:11 |
| LINKUSD.Daily |
|
13.94 | 14.01 | 7.3 | 11:24:11 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।