लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:39:58 |
| GBPUSD |
|
1.2911 | 1.2912 | 1.3 | 17:39:58 |
| USDJPY |
|
149.81 | 149.83 | 2.0 | 17:39:58 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:39:58 |
| AUDUSD |
|
0.6225 | 0.6226 | 1.3 | 17:39:58 |
| NZDUSD |
|
0.5653 | 0.5655 | 1.9 | 17:39:58 |
| USDCAD |
|
1.4375 | 1.4377 | 1.8 | 17:39:58 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 17:39:58 |
| EURJPY |
|
161.73 | 161.75 | 2.2 | 17:39:58 |
| EURCHF |
|
0.9544 | 0.9546 | 2.2 | 17:39:58 |
| EURAUD |
|
1.7341 | 1.7343 | 2.6 | 17:39:58 |
| EURNZD |
|
1.9093 | 1.9097 | 3.5 | 17:39:58 |
| EURCAD |
|
1.5518 | 1.5521 | 2.5 | 17:39:58 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 17:39:58 |
| GBPCHF |
|
1.1414 | 1.1416 | 2.0 | 17:39:58 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 17:39:58 |
| GBPNZD |
|
2.2835 | 2.2838 | 3.0 | 17:39:58 |
| GBPCAD |
|
1.8560 | 1.8562 | 2.1 | 17:39:58 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 17:39:58 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:39:58 |
| AUDCHF |
|
0.5503 | 0.5505 | 1.5 | 17:39:58 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.6 | 17:39:58 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.7 | 17:39:58 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:39:58 |
| NZDCHF |
|
0.4998 | 0.4999 | 1.6 | 17:39:58 |
| NZDCAD |
|
0.8126 | 0.8130 | 4.1 | 17:39:58 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 17:39:58 |
| CADCHF |
|
0.6149 | 0.6151 | 1.5 | 17:39:58 |
| XAGUSD |
|
33.85 | 33.88 | 3.0 | 17:39:58 |
| XAUUSD |
|
3,119.4 | 3,119.7 | 2.6 | 17:39:58 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:39:58 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.8 | 17:39:58 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:39:58 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:39:58 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 17:39:58 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:39:58 |
| FRA40 |
|
7,799 | 7,805 | 5.3 | 17:39:58 |
| GER40 |
|
22,176 | 22,180 | 3.9 | 17:39:58 |
| GER40.Daily |
|
22,176 | 22,180 | 3.4 | 17:39:58 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:39:58 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:39:58 |
| US30 |
|
41,578 | 41,584 | 5.8 | 17:39:58 |
| US30.Daily |
|
41,578 | 41,584 | 5.6 | 17:39:58 |
| ADS.XE |
|
216.67 | 216.83 | 15.8 | 17:39:58 |
| AI.EPA |
|
176.0 | 176.2 | 2.1 | 17:39:58 |
| ALV.XE |
|
351.1 | 351.2 | 1.6 | 17:39:58 |
| BEI.XE |
|
119.51 | 119.79 | 28.6 | 17:39:58 |
| BMW.XE |
|
73.53 | 73.73 | 20.6 | 17:39:58 |
| ITX.BM |
|
45.71 | 45.90 | 19.6 | 17:39:58 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:39:58 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:39:58 |
| MBG.XE |
|
54.0 | 54.3 | 2.1 | 17:39:58 |
| MC.EPA |
|
572.8 | 572.9 | 1.6 | 17:39:58 |
| MRK.XE |
|
126.821 | 126.979 | 157.5 | 17:39:58 |
| NAS100 |
|
18,956 | 18,959 | 2.8 | 17:39:58 |
| OR.EPA |
|
345.2 | 345.4 | 1.7 | 17:39:58 |
| SAN.BM |
|
6.088 | 6.276 | 187.2 | 17:39:58 |
| SIE.XE |
|
210.86 | 211.14 | 28.6 | 17:39:58 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:39:58 |
| V.NYSE |
|
341.4 | 341.7 | 3.0 | 17:39:58 |
| VNA.XE |
|
24.91 | 25.11 | 20.6 | 17:39:58 |
| AIR.EPA |
|
162.8 | 163.0 | 2.3 | 17:39:58 |
| AMD.NAS |
|
101.7 | 101.9 | 2.3 | 17:39:58 |
| AZN.LSE |
|
112.1 | 112.3 | 2.0 | 17:39:58 |
| BA.NYSE |
|
170.8 | 171.1 | 3.4 | 17:39:58 |
| BBVA.BM |
|
12.457 | 12.648 | 190.2 | 17:39:58 |
| BNP.EPA |
|
76.75 | 76.94 | 19.6 | 17:39:58 |
| BX.NYSE |
|
135.7 | 136.0 | 2.7 | 17:39:58 |
| CABK.BM |
|
7.089 | 7.277 | 187.2 | 17:39:58 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:39:58 |
| DTG.FWB |
|
36.9 | 37.1 | 2.2 | 17:39:58 |
| ENI.MIL |
|
14.20 | 14.39 | 19.0 | 17:39:58 |
| GE.NYSE |
|
197.6 | 197.9 | 3.2 | 17:39:58 |
| GS.NYSE |
|
536.3 | 536.7 | 4.8 | 17:39:58 |
| HD.NYSE |
|
362.5 | 362.9 | 4.5 | 17:39:58 |
| HON.NAS |
|
211.5 | 211.8 | 3.4 | 17:39:58 |
| ISP.MIL |
|
4.653 | 4.839 | 185.7 | 17:39:58 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 17:39:58 |
| MA.NYSE |
|
536.4 | 536.9 | 5.7 | 17:39:58 |
| MS.NYSE |
|
114.0 | 114.3 | 3.0 | 17:39:58 |
| PEP.NAS |
|
152.3 | 152.6 | 2.7 | 17:39:58 |
| PG.NYSE |
|
169.8 | 170.1 | 2.6 | 17:39:58 |
| PM.NYSE |
|
157.8 | 158.1 | 3.0 | 17:39:58 |
| RMS.EPA |
|
2,411.88 | 2,412.12 | 24.0 | 17:39:58 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:39:58 |
| TXN.NAS |
|
177.9 | 178.2 | 2.9 | 17:39:58 |
| UCG.MIL |
|
51.61 | 51.81 | 20.6 | 17:39:58 |
| VOD.LSE |
|
0.649 | 0.807 | 157.7 | 17:39:58 |
| VOW3.XE |
|
93.85 | 94.07 | 22.0 | 17:39:58 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:39:58 |
| ABNB.NAS |
|
117.4 | 117.7 | 2.9 | 17:39:58 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.4 | 17:39:58 |
| ACN.NYSE |
|
304.8 | 305.3 | 4.6 | 17:39:58 |
| ADBE.NAS |
|
376.4 | 377.2 | 7.8 | 17:39:58 |
| AMZN.NAS |
|
185.1 | 185.3 | 2.2 | 17:39:58 |
| ASML.EAS |
|
607.96 | 608.14 | 17.5 | 17:39:58 |
| AVGO.NAS |
|
162.4 | 162.7 | 3.2 | 17:39:58 |
| AXP.NYSE |
|
262.5 | 262.8 | 3.0 | 17:39:58 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.0 | 17:39:58 |
| BARC.LSE |
|
2.812 | 2.970 | 158.0 | 17:39:58 |
| BATS.LSE |
|
31.70 | 31.88 | 17.8 | 17:39:58 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:39:58 |
| BKNG.NAS |
|
4,490.0 | 4,500.5 | 104.6 | 17:39:58 |
| BLK.NYSE |
|
925.3 | 927.5 | 22.2 | 17:39:58 |
| BMY.NYSE |
|
61.4 | 61.6 | 2.1 | 17:39:58 |
| CAT.NYSE |
|
326.3 | 326.7 | 3.4 | 17:39:58 |
| COP.NYSE |
|
105.0 | 105.3 | 2.5 | 17:39:58 |
| COST.NAS |
|
935.3 | 936.1 | 8.7 | 17:39:58 |
| CRM.NYSE |
|
262.4 | 262.7 | 3.0 | 17:39:58 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:39:58 |
| CVS.NYSE |
|
68.0 | 68.2 | 2.2 | 17:39:58 |
| CVX.NYSE |
|
168.6 | 168.8 | 2.4 | 17:39:58 |
| DHR.NYSE |
|
200.9 | 201.3 | 3.9 | 17:39:58 |
| DIS.NYSE |
|
96.7 | 97.0 | 2.3 | 17:39:58 |
| ENEL.MIL |
|
7.418 | 7.605 | 186.2 | 17:39:58 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 17:39:58 |
| HMC.NYSE |
|
26.9 | 27.2 | 2.1 | 17:39:58 |
| HSBA.LSE |
|
8.654 | 8.814 | 159.5 | 17:39:58 |
| IBM.NYSE |
|
248.5 | 248.9 | 3.3 | 17:39:58 |
| INTC.NAS |
|
22.4 | 22.7 | 2.1 | 17:39:58 |
| INTU.NAS |
|
600.2 | 600.5 | 3.0 | 17:39:58 |
| ISRG.NAS |
|
485.4 | 485.7 | 3.4 | 17:39:58 |
| JNJ.NYSE |
|
166.0 | 166.3 | 2.5 | 17:39:58 |
| JPM.NYSE |
|
240.6 | 240.9 | 3.3 | 17:39:58 |
| LIN.NYSE |
|
464.3 | 464.7 | 3.2 | 17:39:58 |
| LLY.NYSE |
|
804.5 | 805.2 | 7.8 | 17:39:58 |
| LMT.NYSE |
|
450.0 | 450.9 | 9.3 | 17:39:58 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.6 | 17:39:58 |
| MCD.NYSE |
|
309.7 | 310.0 | 3.3 | 17:39:58 |
| MDLZ.NAS |
|
67.8 | 68.0 | 2.2 | 17:39:58 |
| META.NAS |
|
561.4 | 561.7 | 3.0 | 17:39:58 |
| MMM.NYSE |
|
144.1 | 144.5 | 3.4 | 17:39:58 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.3 | 17:39:58 |
| MSFT.NAS |
|
368.2 | 368.5 | 3.1 | 17:39:58 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.3 | 17:39:58 |
| NFLX.NAS |
|
906.4 | 906.8 | 3.9 | 17:39:58 |
| NKE.NYSE |
|
63.8 | 64.1 | 2.2 | 17:39:58 |
| NOW.NYSE |
|
763.1 | 763.6 | 5.0 | 17:39:58 |
| NVDA.NAS |
|
104.3 | 104.5 | 1.7 | 17:39:58 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:39:58 |
| PYPL.NAS |
|
64.1 | 64.3 | 2.3 | 17:39:58 |
| QCOM.NAS |
|
149.7 | 150.0 | 2.8 | 17:39:58 |
| RACE.MIL |
|
393.4 | 393.7 | 3.0 | 17:39:58 |
| RTX.NYSE |
|
131.8 | 132.0 | 2.2 | 17:39:58 |
| SAP.NYSE |
|
264.1 | 264.5 | 3.4 | 17:39:58 |
| SBUX.NAS |
|
97.1 | 97.3 | 2.5 | 17:39:58 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:39:58 |
| STLA.MIL |
|
10.17 | 10.36 | 18.8 | 17:39:58 |
| TMO.NYSE |
|
489.7 | 491.1 | 13.8 | 17:39:58 |
| TMUS.NAS |
|
267.0 | 267.3 | 3.0 | 17:39:58 |
| TSLA.NAS |
|
247.1 | 247.4 | 3.6 | 17:39:58 |
| ULVR.LSE |
|
46.06 | 46.23 | 16.8 | 17:39:58 |
| UNH.NYSE |
|
523.3 | 524.0 | 7.2 | 17:39:58 |
| UNP.NYSE |
|
234.6 | 234.9 | 3.0 | 17:39:58 |
| UPS.NYSE |
|
110.0 | 110.3 | 3.1 | 17:39:58 |
| WFC.NYSE |
|
70.7 | 70.9 | 2.3 | 17:39:58 |
| WMT.NYSE |
|
86.4 | 86.6 | 2.1 | 17:39:58 |
| XOM.NYSE |
|
119.7 | 119.9 | 2.3 | 17:39:58 |
| ABBV.NYSE |
|
209.2 | 209.5 | 3.3 | 17:39:58 |
| AMD.Daily |
|
101.7 | 101.9 | 1.8 | 17:39:58 |
| BABA.NYSE |
|
130.8 | 131.0 | 2.3 | 17:39:58 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:39:58 |
| GOOGL.NAS |
|
151.7 | 151.9 | 2.2 | 17:39:58 |
| MMM.Daily |
|
144.1 | 144.4 | 3.2 | 17:39:58 |
| ORCL.NYSE |
|
137.4 | 137.6 | 2.5 | 17:39:58 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:39:58 |
| TCEHY.OTC |
|
63.48 | 63.69 | 21.0 | 17:39:58 |
| AMZN.Daily |
|
185.1 | 185.3 | 1.7 | 17:39:58 |
| BABA.Daily |
|
130.8 | 131.0 | 1.8 | 17:39:58 |
| META.Daily |
|
561.4 | 561.7 | 3.0 | 17:39:58 |
| MSFT.Daily |
|
368.2 | 368.4 | 2.6 | 17:39:58 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:39:58 |
| NFLX.Daily |
|
906.4 | 906.8 | 3.9 | 17:39:58 |
| NOKIA.OMXH |
|
4.766 | 4.953 | 186.7 | 17:39:58 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:39:58 |
| TSLA.Daily |
|
247.1 | 247.4 | 3.1 | 17:39:58 |
| VOLVA.SOMX |
|
292.3 | 294.7 | 23.9 | 17:39:58 |
| GOOGL.Daily |
|
151.7 | 151.9 | 1.7 | 17:39:58 |
| NAS100.Daily |
|
18,956 | 18,959 | 2.6 | 17:39:58 |
| SPX500 |
|
5,537 | 5,539 | 1.8 | 17:39:58 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.6 | 17:39:58 |
| ADAUSD |
|
0.652 | 0.656 | 3.5 | 17:39:58 |
| APTUSD |
|
5.341 | 5.442 | 100.4 | 17:39:58 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 17:39:58 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:39:58 |
| BCHUSD |
|
301.2 | 303.7 | 24.4 | 17:39:58 |
| BNBUSD |
|
602.7 | 604.3 | 16.0 | 17:39:58 |
| BTCUSD |
|
83,244 | 83,270 | 2.6 | 17:39:58 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:39:58 |
| ETCUSD |
|
16.75 | 16.81 | 6.3 | 17:39:58 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:39:58 |
| EURMXN |
|
22.054 | 22.060 | 5.4 | 17:39:58 |
| EURZAR |
|
19.8642 | 19.8712 | 70.0 | 17:39:58 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:39:58 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:39:58 |
| GBPMXN |
|
26.375 | 26.384 | 9.5 | 17:39:58 |
| GBPZAR |
|
23.7565 | 23.7655 | 90.0 | 17:39:58 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:39:58 |
| ICPUSD |
|
5.22 | 5.39 | 16.4 | 17:39:58 |
| JPN225 |
|
35,744 | 35,786 | 4.2 | 17:39:58 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:39:58 |
| LTCUSD |
|
82.6 | 82.9 | 3.8 | 17:39:58 |
| SOLUSD |
|
126.7 | 127.0 | 3.5 | 17:39:58 |
| SUIUSD |
|
2.273 | 2.284 | 11.1 | 17:39:58 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 17:39:58 |
| UNIUSD |
|
5.97 | 6.02 | 5.4 | 17:39:58 |
| USDMXN |
|
20.428 | 20.434 | 6.4 | 17:39:58 |
| USDZAR |
|
18.3998 | 18.4063 | 65.0 | 17:39:58 |
| XNGUSD |
|
4.18 | 4.22 | 3.7 | 17:39:58 |
| XRPUSD |
|
2.1078 | 2.1097 | 18.5 | 17:39:58 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:39:58 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:39:58 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 17:39:58 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:39:58 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 17:39:58 |
| AVAXUSD |
|
18.82 | 19.03 | 20.6 | 17:39:58 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:39:58 |
| DOGEUSD |
|
0.1657 | 0.1661 | 4.3 | 17:39:58 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:39:58 |
| LINKUSD |
|
13.53 | 13.61 | 8.0 | 17:39:58 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:39:58 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:39:58 |
| AAPL.NAS |
|
218.7 | 219.0 | 2.3 | 17:39:58 |
| AAPL.Daily |
|
218.8 | 218.9 | 1.8 | 17:39:58 |
| BCHUSD.Daily |
|
301.3 | 303.6 | 22.4 | 17:39:58 |
| BTCUSD.Daily |
|
83,245.8 | 83,267.4 | 216.1 | 17:39:58 |
| ETHUSD.Daily |
|
1,835.6 | 1,837.5 | 18.5 | 17:39:58 |
| JPN225.Daily |
|
35,748 | 35,782 | 3.4 | 17:39:58 |
| LTCUSD.Daily |
|
82.6 | 82.9 | 3.5 | 17:39:58 |
| SOLUSD.Daily |
|
126.7 | 127.0 | 2.6 | 17:39:58 |
| XRPUSD.Daily |
|
2.1078 | 2.1097 | 18.3 | 17:39:58 |
| LINKUSD.Daily |
|
13.53 | 13.60 | 7.3 | 17:39:58 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।