लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
---|---|---|---|---|---|
EURUSD |
|
1.0795 | 1.0796 | 0.8 | 17:08:14 |
GBPUSD |
|
1.2891 | 1.2892 | 1.3 | 17:08:14 |
USDJPY |
|
149.21 | 149.23 | 2.0 | 17:08:14 |
USDCHF |
|
0.8827 | 0.8828 | 1.5 | 17:08:14 |
AUDUSD |
|
0.6256 | 0.6257 | 1.3 | 17:08:14 |
NZDUSD |
|
0.5681 | 0.5683 | 1.9 | 17:08:14 |
USDCAD |
|
1.4396 | 1.4398 | 1.9 | 17:08:14 |
EURGBP |
|
0.8374 | 0.8375 | 1.5 | 17:08:14 |
EURJPY |
|
161.08 | 161.10 | 2.2 | 17:08:14 |
EURCHF |
|
0.9529 | 0.9531 | 2.3 | 17:08:14 |
EURAUD |
|
1.7254 | 1.7256 | 2.6 | 17:08:14 |
EURNZD |
|
1.8998 | 1.9001 | 3.3 | 17:08:14 |
EURCAD |
|
1.5540 | 1.5543 | 2.4 | 17:08:14 |
GBPJPY |
|
192.35 | 192.37 | 2.0 | 17:08:14 |
GBPCHF |
|
1.1379 | 1.1381 | 2.0 | 17:08:14 |
GBPAUD |
|
2.0603 | 2.0606 | 2.6 | 17:08:14 |
GBPNZD |
|
2.2686 | 2.2689 | 2.8 | 17:08:14 |
GBPCAD |
|
1.8557 | 1.8559 | 2.2 | 17:08:14 |
CHFJPY |
|
169.02 | 169.05 | 2.5 | 17:08:14 |
AUDJPY |
|
93.35 | 93.37 | 2.1 | 17:08:14 |
AUDCHF |
|
0.5522 | 0.5524 | 1.5 | 17:08:14 |
AUDNZD |
|
1.1010 | 1.1012 | 2.3 | 17:08:14 |
AUDCAD |
|
0.9006 | 0.9008 | 2.7 | 17:08:14 |
NZDJPY |
|
84.78 | 84.80 | 2.0 | 17:08:14 |
NZDCHF |
|
0.5015 | 0.5017 | 1.6 | 17:08:14 |
NZDCAD |
|
0.8178 | 0.8182 | 3.4 | 17:08:14 |
CADJPY |
|
103.64 | 103.67 | 2.6 | 17:08:14 |
CADCHF |
|
0.6131 | 0.6133 | 1.5 | 17:08:14 |
XAGUSD |
|
33.81 | 33.84 | 3.1 | 17:08:14 |
XAUUSD |
|
3,133.2 | 3,133.5 | 2.6 | 17:08:14 |
XBRUSD |
|
74.8 | 74.8 | 0.8 | 17:08:14 |
XBRUSD.Daily |
|
74.8 | 74.8 | 0.7 | 17:08:14 |
XTIUSD |
|
71.4 | 71.5 | 1.1 | 17:08:14 |
XTIUSD.Daily |
|
71.4 | 71.5 | 1.0 | 17:08:14 |
AUS200 |
|
7,901 | 7,907 | 6.3 | 17:08:14 |
UK100 |
|
8,606 | 8,609 | 3.0 | 17:08:14 |
FRA40 |
|
7,831 | 7,836 | 5.6 | 17:08:14 |
GER40 |
|
22,357 | 22,361 | 3.9 | 17:08:14 |
GER40.Daily |
|
22,357 | 22,361 | 3.4 | 17:08:14 |
ESP35 |
|
13,201 | 13,222 | 20.5 | 17:08:14 |
EUSTX50 |
|
5,293 | 5,297 | 3.9 | 17:08:14 |
US30 |
|
41,628 | 41,635 | 6.3 | 17:08:14 |
US30.Daily |
|
41,628 | 41,635 | 6.1 | 17:08:14 |
ADS.XE |
|
221.48 | 221.72 | 24.0 | 17:08:14 |
AI.EPA |
|
176.4 | 176.6 | 2.1 | 17:08:14 |
ALV.XE |
|
354.0 | 354.1 | 1.6 | 17:08:14 |
BEI.XE |
|
119.31 | 119.59 | 28.6 | 17:08:14 |
BMW.XE |
|
73.81 | 74.03 | 22.6 | 17:08:14 |
ITX.BM |
|
46.02 | 46.21 | 19.6 | 17:08:14 |
JD.NAS |
|
41.2 | 41.4 | 2.1 | 17:08:14 |
LI.NAS |
|
25.4 | 25.7 | 2.1 | 17:08:14 |
MBG.XE |
|
53.7 | 53.9 | 2.1 | 17:08:14 |
MC.EPA |
|
573.0 | 573.1 | 1.6 | 17:08:14 |
MRK.XE |
|
126.871 | 127.029 | 157.5 | 17:08:14 |
NAS100 |
|
19,178 | 19,181 | 2.8 | 17:08:14 |
OR.EPA |
|
351.8 | 352.0 | 2.0 | 17:08:14 |
SAN.BM |
|
6.161 | 6.349 | 187.2 | 17:08:14 |
SIE.XE |
|
211.91 | 212.19 | 28.6 | 17:08:14 |
T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:08:14 |
V.NYSE |
|
346.3 | 346.6 | 3.0 | 17:08:14 |
VNA.XE |
|
24.92 | 25.12 | 20.6 | 17:08:14 |
AIR.EPA |
|
165.8 | 166.0 | 2.1 | 17:08:14 |
AMD.NAS |
|
101.7 | 101.9 | 2.0 | 17:08:14 |
AZN.LSE |
|
113.3 | 113.5 | 2.0 | 17:08:14 |
BA.NYSE |
|
165.3 | 165.6 | 3.2 | 17:08:14 |
BBVA.BM |
|
12.527 | 12.723 | 195.2 | 17:08:14 |
BNP.EPA |
|
77.22 | 77.41 | 19.6 | 17:08:14 |
BX.NYSE |
|
139.0 | 139.3 | 3.0 | 17:08:14 |
CABK.BM |
|
7.165 | 7.355 | 189.2 | 17:08:14 |
DTE.FWB |
|
34.3 | 34.5 | 2.0 | 17:08:14 |
DTG.FWB |
|
36.5 | 36.7 | 2.1 | 17:08:14 |
ENI.MIL |
|
14.24 | 14.42 | 18.8 | 17:08:14 |
GE.NYSE |
|
199.9 | 200.2 | 3.4 | 17:08:14 |
GS.NYSE |
|
535.3 | 535.7 | 4.8 | 17:08:14 |
HD.NYSE |
|
363.2 | 363.7 | 4.5 | 17:08:14 |
HON.NAS |
|
210.5 | 210.8 | 3.4 | 17:08:14 |
KO.NYSE |
|
71.1 | 71.4 | 2.2 | 17:08:14 |
MA.NYSE |
|
545.5 | 546.0 | 5.7 | 17:08:14 |
MS.NYSE |
|
113.9 | 114.2 | 2.8 | 17:08:14 |
PEP.NAS |
|
149.1 | 149.4 | 2.3 | 17:08:14 |
PG.NYSE |
|
169.9 | 170.1 | 2.6 | 17:08:14 |
PM.NYSE |
|
157.3 | 157.5 | 2.5 | 17:08:14 |
RMS.EPA |
|
2,415.64 | 2,415.88 | 24.0 | 17:08:14 |
TTE.EPA |
|
59.1 | 59.3 | 2.0 | 17:08:14 |
TXN.NAS |
|
175.7 | 176.0 | 3.0 | 17:08:14 |
VOD.LSE |
|
0.645 | 0.803 | 157.9 | 17:08:14 |
VOW3.XE |
|
93.67 | 93.89 | 22.0 | 17:08:14 |
VZ.NYSE |
|
45.1 | 45.3 | 2.1 | 17:08:14 |
ABNB.NAS |
|
118.9 | 119.2 | 3.4 | 17:08:14 |
ABT.NYSE |
|
131.3 | 131.6 | 3.3 | 17:08:14 |
ACN.NYSE |
|
311.9 | 312.4 | 4.8 | 17:08:14 |
ADBE.NAS |
|
376.1 | 377.1 | 9.1 | 17:08:14 |
AMZN.NAS |
|
189.5 | 189.7 | 2.3 | 17:08:14 |
ASML.EAS |
|
610.96 | 611.14 | 17.5 | 17:08:14 |
AVGO.NAS |
|
164.9 | 165.2 | 3.2 | 17:08:14 |
AXP.NYSE |
|
266.0 | 266.3 | 3.0 | 17:08:14 |
BAC.NYSE |
|
41.0 | 41.2 | 2.0 | 17:08:14 |
BATS.LSE |
|
31.83 | 32.00 | 16.8 | 17:08:14 |
BAYN.FWB |
|
22.1 | 22.3 | 2.0 | 17:08:14 |
BKNG.NAS |
|
4,548.4 | 4,558.9 | 104.6 | 17:08:14 |
BLK.NYSE |
|
933.6 | 935.8 | 22.2 | 17:08:14 |
BMY.NYSE |
|
59.9 | 60.1 | 2.5 | 17:08:14 |
CAT.NYSE |
|
325.5 | 325.9 | 3.4 | 17:08:14 |
COP.NYSE |
|
104.6 | 104.8 | 2.6 | 17:08:14 |
COST.NAS |
|
953.4 | 954.3 | 9.0 | 17:08:14 |
CRM.NYSE |
|
266.8 | 267.1 | 3.0 | 17:08:14 |
CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 17:08:14 |
CVS.NYSE |
|
67.1 | 67.4 | 2.3 | 17:08:14 |
CVX.NYSE |
|
166.7 | 167.0 | 2.7 | 17:08:14 |
DHR.NYSE |
|
202.0 | 202.5 | 5.7 | 17:08:14 |
DIS.NYSE |
|
97.5 | 97.7 | 2.3 | 17:08:14 |
ENEL.MIL |
|
7.390 | 7.578 | 187.2 | 17:08:14 |
HEIA.EAS |
|
74.40 | 74.56 | 15.8 | 17:08:14 |
HMC.NYSE |
|
26.6 | 26.9 | 2.2 | 17:08:14 |
IBM.NYSE |
|
244.8 | 245.1 | 3.3 | 17:08:14 |
INTC.NAS |
|
21.9 | 22.2 | 2.1 | 17:08:14 |
INTU.NAS |
|
609.5 | 609.8 | 3.0 | 17:08:14 |
ISRG.NAS |
|
487.5 | 487.8 | 3.4 | 17:08:14 |
JNJ.NYSE |
|
157.1 | 157.4 | 2.3 | 17:08:14 |
JPM.NYSE |
|
241.5 | 241.8 | 3.0 | 17:08:14 |
LIN.NYSE |
|
462.6 | 462.9 | 3.2 | 17:08:14 |
LLY.NYSE |
|
806.5 | 807.3 | 7.8 | 17:08:14 |
LMT.NYSE |
|
445.6 | 446.4 | 8.3 | 17:08:14 |
MCD.NYSE |
|
312.0 | 312.4 | 3.3 | 17:08:14 |
MDLZ.NAS |
|
67.5 | 67.7 | 2.2 | 17:08:14 |
META.NAS |
|
575.9 | 576.2 | 3.0 | 17:08:14 |
MMM.NYSE |
|
145.6 | 145.9 | 3.4 | 17:08:14 |
MRK.NYSE |
|
87.8 | 88.1 | 2.3 | 17:08:14 |
MSFT.NAS |
|
377.5 | 377.8 | 2.9 | 17:08:14 |
NEE.NYSE |
|
70.8 | 71.0 | 2.2 | 17:08:14 |
NFLX.NAS |
|
918.4 | 918.8 | 3.9 | 17:08:14 |
NKE.NYSE |
|
63.4 | 63.6 | 2.2 | 17:08:14 |
NOW.NYSE |
|
799.2 | 799.7 | 5.0 | 17:08:14 |
NVDA.NAS |
|
106.9 | 107.0 | 1.7 | 17:08:14 |
PFE.NYSE |
|
24.7 | 24.9 | 2.1 | 17:08:14 |
PYPL.NAS |
|
65.0 | 65.3 | 2.4 | 17:08:14 |
QCOM.NAS |
|
150.9 | 151.2 | 3.0 | 17:08:14 |
RACE.MIL |
|
397.5 | 397.8 | 3.0 | 17:08:14 |
RTX.NYSE |
|
131.4 | 131.6 | 2.2 | 17:08:14 |
SAP.NYSE |
|
266.9 | 267.3 | 3.4 | 17:08:14 |
SBUX.NAS |
|
97.6 | 97.8 | 2.3 | 17:08:14 |
SHEL.LSE |
|
27.9 | 28.1 | 1.7 | 17:08:14 |
STLA.MIL |
|
10.10 | 10.29 | 19.0 | 17:08:14 |
TMO.NYSE |
|
489.9 | 491.3 | 13.8 | 17:08:14 |
TMUS.NAS |
|
264.0 | 264.3 | 3.0 | 17:08:14 |
TSLA.NAS |
|
262.7 | 263.1 | 3.8 | 17:08:14 |
ULVR.LSE |
|
46.25 | 46.42 | 16.8 | 17:08:14 |
UNH.NYSE |
|
523.5 | 524.4 | 9.6 | 17:08:14 |
UNP.NYSE |
|
235.1 | 235.4 | 3.0 | 17:08:14 |
UPS.NYSE |
|
108.8 | 109.0 | 2.4 | 17:08:14 |
WFC.NYSE |
|
70.3 | 70.6 | 2.3 | 17:08:14 |
WMT.NYSE |
|
88.7 | 89.0 | 2.2 | 17:08:14 |
XOM.NYSE |
|
118.3 | 118.5 | 2.3 | 17:08:14 |
ABBV.NYSE |
|
208.9 | 209.3 | 3.6 | 17:08:14 |
AMD.Daily |
|
101.7 | 101.9 | 1.7 | 17:08:14 |
BABA.NYSE |
|
132.7 | 133.1 | 3.4 | 17:08:14 |
CMCSA.NAS |
|
36.6 | 36.8 | 2.1 | 17:08:14 |
GOOGL.NAS |
|
155.9 | 156.1 | 2.0 | 17:08:14 |
MMM.Daily |
|
145.6 | 145.9 | 3.4 | 17:08:14 |
ORCL.NYSE |
|
138.9 | 139.2 | 2.3 | 17:08:14 |
SONY.NYSE |
|
24.8 | 25.0 | 2.1 | 17:08:14 |
TCEHY.OTC |
|
64.22 | 64.48 | 26.0 | 17:08:14 |
AMZN.Daily |
|
189.5 | 189.7 | 1.8 | 17:08:14 |
BABA.Daily |
|
132.7 | 133.0 | 3.0 | 17:08:14 |
META.Daily |
|
575.9 | 576.2 | 3.0 | 17:08:14 |
MSFT.Daily |
|
377.5 | 377.8 | 2.4 | 17:08:14 |
NESTE.OMXH |
|
8.3 | 8.5 | 1.9 | 17:08:14 |
NFLX.Daily |
|
918.4 | 918.8 | 3.9 | 17:08:14 |
NOKIA.OMXH |
|
4.884 | 5.070 | 186.2 | 17:08:14 |
NVDA.Daily |
|
106.9 | 107.0 | 1.7 | 17:08:14 |
TSLA.Daily |
|
262.7 | 263.0 | 3.3 | 17:08:14 |
VOLVA.SOMX |
|
289.7 | 292.1 | 23.9 | 17:08:14 |
GOOGL.Daily |
|
155.9 | 156.1 | 1.7 | 17:08:14 |
NAS100.Daily |
|
19,178 | 19,181 | 2.6 | 17:08:14 |
SPX500 |
|
5,580 | 5,582 | 1.9 | 17:08:14 |
SPX500.Daily |
|
5,580 | 5,582 | 1.7 | 17:08:14 |
ADAUSD |
|
0.672 | 0.675 | 3.5 | 17:08:14 |
APTUSD |
|
5.274 | 5.375 | 100.4 | 17:08:14 |
ARBUSD |
|
0.327 | 0.333 | 6.1 | 17:08:14 |
AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:08:14 |
BCHUSD |
|
307.1 | 309.6 | 24.4 | 17:08:14 |
BNBUSD |
|
613.5 | 615.1 | 16.0 | 17:08:14 |
BTCUSD |
|
83,162 | 83,188 | 2.6 | 17:08:14 |
DOTUSD |
|
4.14 | 4.20 | 6.1 | 17:08:14 |
ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:08:14 |
ETHUSD |
|
1,857 | 1,859 | 2.0 | 17:08:14 |
EURMXN |
|
22.113 | 22.117 | 4.2 | 17:08:14 |
EURZAR |
|
19.8331 | 19.8401 | 70.0 | 17:08:14 |
FETUSD |
|
0.464 | 0.477 | 12.9 | 17:08:14 |
FILUSD |
|
2.78 | 2.92 | 14.0 | 17:08:14 |
GBPMXN |
|
26.404 | 26.414 | 9.6 | 17:08:14 |
GBPZAR |
|
23.6825 | 23.6915 | 90.0 | 17:08:14 |
GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:08:14 |
ICPUSD |
|
5.29 | 5.45 | 16.3 | 17:08:14 |
JPN225 |
|
35,219 | 35,261 | 4.2 | 17:08:14 |
LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:08:14 |
LTCUSD |
|
83.8 | 84.2 | 3.8 | 17:08:14 |
SOLUSD |
|
125.5 | 125.8 | 3.5 | 17:08:14 |
SUIUSD |
|
2.385 | 2.396 | 11.1 | 17:08:14 |
TRXUSD |
|
0.2346 | 0.2349 | 2.7 | 17:08:14 |
UNIUSD |
|
6.08 | 6.14 | 5.4 | 17:08:14 |
USDMXN |
|
20.482 | 20.489 | 6.6 | 17:08:14 |
USDZAR |
|
18.3706 | 18.3782 | 75.7 | 17:08:14 |
XNGUSD |
|
4.07 | 4.11 | 3.7 | 17:08:14 |
XRPUSD |
|
2.1240 | 2.1259 | 19.3 | 17:08:14 |
ZARJPY |
|
8.11 | 8.13 | 2.3 | 17:08:14 |
ZECUSD |
|
38.8 | 39.1 | 2.4 | 17:08:14 |
AAVEUSD |
|
164.1 | 164.8 | 7.0 | 17:08:14 |
ALGOUSD |
|
0.183 | 0.190 | 6.4 | 17:08:14 |
ATOMUSD |
|
4.37 | 4.45 | 8.5 | 17:08:14 |
AVAXUSD |
|
19.11 | 19.32 | 20.6 | 17:08:14 |
DASHUSD |
|
22.3 | 22.6 | 2.4 | 17:08:14 |
DOGEUSD |
|
0.1688 | 0.1693 | 4.3 | 17:08:14 |
IOTAUSD |
|
0.171 | 0.174 | 2.6 | 17:08:14 |
LINKUSD |
|
13.84 | 13.92 | 8.0 | 17:08:14 |
MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:08:14 |
NEARUSD |
|
2.56 | 2.65 | 9.4 | 17:08:14 |
AAPL.NAS |
|
222.4 | 222.7 | 2.6 | 17:08:14 |
AAPL.Daily |
|
222.4 | 222.6 | 2.1 | 17:08:14 |
BCHUSD.Daily |
|
307.2 | 309.5 | 22.4 | 17:08:14 |
BTCUSD.Daily |
|
83,163.1 | 83,187.1 | 240.0 | 17:08:14 |
ETHUSD.Daily |
|
1,857.1 | 1,858.9 | 18.5 | 17:08:14 |
JPN225.Daily |
|
35,223 | 35,257 | 3.4 | 17:08:14 |
LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 17:08:14 |
SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 17:08:14 |
XRPUSD.Daily |
|
2.1242 | 2.1257 | 14.2 | 17:08:14 |
LINKUSD.Daily |
|
13.84 | 13.91 | 7.3 | 17:08:14 |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
ISP.MIL |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
UCG.MIL |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
BARC.LSE |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
HSBA.LSE |
|
- | - | - | - |
LSEG.LSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।