लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0471 | 1.0472 | 0.9 | 17:54:45 |
GBPUSD |
|
1.2688 | 1.2689 | 1.3 | 17:54:45 |
USDJPY |
|
153.99 | 154.02 | 2.3 | 17:54:45 |
USDCHF |
|
0.8929 | 0.8931 | 1.4 | 17:54:45 |
AUDUSD |
|
0.6307 | 0.6308 | 1.5 | 17:54:45 |
NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 17:54:45 |
USDCAD |
|
1.4324 | 1.4326 | 1.9 | 17:54:45 |
EURGBP |
|
0.8252 | 0.8254 | 1.7 | 17:54:45 |
EURJPY |
|
161.26 | 161.28 | 2.0 | 17:54:45 |
EURCHF |
|
0.9350 | 0.9352 | 2.3 | 17:54:45 |
EURAUD |
|
1.6601 | 1.6603 | 2.4 | 17:54:45 |
EURNZD |
|
1.8303 | 1.8307 | 3.7 | 17:54:45 |
EURCAD |
|
1.4999 | 1.5002 | 2.4 | 17:54:45 |
GBPJPY |
|
195.40 | 195.42 | 2.3 | 17:54:45 |
GBPCHF |
|
1.1330 | 1.1332 | 2.0 | 17:54:45 |
GBPAUD |
|
2.0115 | 2.0118 | 2.6 | 17:54:45 |
GBPNZD |
|
2.2179 | 2.2182 | 3.0 | 17:54:45 |
GBPCAD |
|
1.8175 | 1.8177 | 2.2 | 17:54:45 |
CHFJPY |
|
172.45 | 172.47 | 2.5 | 17:54:45 |
AUDJPY |
|
97.13 | 97.15 | 2.1 | 17:54:45 |
AUDCHF |
|
0.5632 | 0.5633 | 1.5 | 17:54:45 |
AUDNZD |
|
1.1025 | 1.1028 | 2.6 | 17:54:45 |
AUDCAD |
|
0.9034 | 0.9037 | 2.7 | 17:54:45 |
NZDJPY |
|
88.09 | 88.11 | 2.0 | 17:54:45 |
NZDCHF |
|
0.5108 | 0.5109 | 1.6 | 17:54:45 |
NZDCAD |
|
0.8193 | 0.8197 | 3.6 | 17:54:45 |
CADJPY |
|
107.50 | 107.52 | 2.6 | 17:54:45 |
CADCHF |
|
0.6233 | 0.6235 | 1.5 | 17:54:45 |
XAGUSD |
|
30.22 | 30.25 | 3.2 | 17:54:45 |
XAUUSD |
|
2,636.5 | 2,636.8 | 3.0 | 17:54:45 |
XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:54:45 |
XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:54:45 |
XTIUSD |
|
70.5 | 70.6 | 1.1 | 17:54:45 |
XTIUSD.Daily |
|
70.5 | 70.6 | 1.0 | 17:54:45 |
AUS200 |
|
8,343 | 8,348 | 5.3 | 17:54:45 |
UK100 |
|
8,209 | 8,212 | 3.0 | 17:54:45 |
FRA40 |
|
7,398 | 7,402 | 4.3 | 17:54:45 |
GER40 |
|
20,308 | 20,312 | 3.9 | 17:54:45 |
GER40.Daily |
|
20,308 | 20,312 | 3.7 | 17:54:45 |
ESP35 |
|
11,644 | 11,663 | 19.9 | 17:54:45 |
EUSTX50 |
|
4,976 | 4,980 | 3.9 | 17:54:45 |
US30 |
|
43,857 | 43,863 | 5.3 | 17:54:45 |
US30.Daily |
|
43,858 | 43,863 | 5.1 | 17:54:45 |
ADS.XE |
|
241.73 | 241.97 | 24.0 | 17:54:45 |
AI.EPA |
|
158.4 | 158.6 | 2.1 | 17:54:45 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:54:45 |
BMW.XE |
|
78.17 | 78.37 | 20.6 | 17:54:45 |
ITX.BM |
|
50.39 | 50.59 | 20.6 | 17:54:45 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:54:45 |
LI.NAS |
|
23.2 | 23.4 | 2.1 | 17:54:45 |
MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:54:45 |
MC.EPA |
|
637.2 | 637.3 | 1.6 | 17:54:45 |
MRK.XE |
|
140.071 | 140.229 | 157.5 | 17:54:45 |
NAS100 |
|
22,110 | 22,113 | 3.2 | 17:54:45 |
OR.EPA |
|
342.9 | 343.1 | 1.7 | 17:54:45 |
SAN.BM |
|
4.440 | 4.627 | 186.7 | 17:54:45 |
SIE.XE |
|
194.29 | 194.51 | 22.6 | 17:54:45 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:54:45 |
V.NYSE |
|
320.6 | 320.9 | 3.0 | 17:54:45 |
VNA.XE |
|
29.71 | 29.90 | 19.6 | 17:54:45 |
AIR.EPA |
|
159.0 | 159.2 | 2.1 | 17:54:45 |
AMD.NAS |
|
125.0 | 125.2 | 2.2 | 17:54:45 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:54:45 |
BA.NYSE |
|
175.9 | 176.2 | 3.4 | 17:54:45 |
BBVA.BM |
|
9.505 | 9.695 | 189.2 | 17:54:45 |
BNP.EPA |
|
58.57 | 58.76 | 19.6 | 17:54:45 |
BX.NYSE |
|
182.4 | 182.7 | 3.0 | 17:54:45 |
CABK.BM |
|
5.091 | 5.281 | 189.2 | 17:54:45 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:54:45 |
DTG.FWB |
|
37.6 | 37.9 | 2.2 | 17:54:45 |
ENI.MIL |
|
12.79 | 12.98 | 18.8 | 17:54:45 |
GE.NYSE |
|
165.9 | 166.3 | 3.2 | 17:54:45 |
GS.NYSE |
|
577.7 | 578.2 | 4.8 | 17:54:45 |
HD.NYSE |
|
409.4 | 409.9 | 4.5 | 17:54:45 |
HON.NAS |
|
232.3 | 232.6 | 3.0 | 17:54:45 |
ISP.MIL |
|
3.819 | 4.005 | 185.7 | 17:54:45 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:54:45 |
MA.NYSE |
|
534.9 | 535.4 | 5.5 | 17:54:45 |
MS.NYSE |
|
127.8 | 128.1 | 2.5 | 17:54:45 |
PEP.NAS |
|
154.7 | 154.9 | 2.5 | 17:54:45 |
PG.NYSE |
|
169.9 | 170.1 | 2.6 | 17:54:45 |
PM.NYSE |
|
125.6 | 125.8 | 2.4 | 17:54:45 |
RMS.EPA |
|
2,311.38 | 2,311.62 | 24.0 | 17:54:45 |
TTE.EPA |
|
52.0 | 52.2 | 2.0 | 17:54:45 |
TXN.NAS |
|
190.8 | 191.1 | 2.9 | 17:54:45 |
UCG.MIL |
|
38.84 | 39.04 | 19.6 | 17:54:45 |
VOD.LSE |
|
0.594 | 0.751 | 157.7 | 17:54:45 |
VOW3.XE |
|
87.42 | 87.62 | 20.8 | 17:54:45 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:54:45 |
ABNB.NAS |
|
131.9 | 132.1 | 2.4 | 17:54:45 |
ABT.NYSE |
|
113.8 | 114.0 | 2.2 | 17:54:45 |
ACN.NYSE |
|
356.6 | 357.0 | 4.4 | 17:54:45 |
ADBE.NAS |
|
452.7 | 453.4 | 6.7 | 17:54:45 |
AMZN.NAS |
|
231.0 | 231.2 | 2.1 | 17:54:45 |
ASML.EAS |
|
721.16 | 721.34 | 17.5 | 17:54:45 |
AVGO.NAS |
|
233.8 | 234.1 | 3.2 | 17:54:45 |
AXP.NYSE |
|
302.9 | 303.2 | 2.9 | 17:54:45 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:54:45 |
BARC.LSE |
|
2.593 | 2.751 | 158.0 | 17:54:45 |
BATS.LSE |
|
29.41 | 29.58 | 16.8 | 17:54:45 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:54:45 |
BKNG.NAS |
|
5,120.7 | 5,131.1 | 104.6 | 17:54:45 |
BLK.NYSE |
|
1,052.7 | 1,054.9 | 22.2 | 17:54:45 |
BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 17:54:45 |
CAT.NYSE |
|
379.1 | 379.5 | 3.4 | 17:54:45 |
COP.NYSE |
|
97.9 | 98.2 | 2.9 | 17:54:45 |
COST.NAS |
|
980.4 | 981.3 | 9.0 | 17:54:45 |
CRM.NYSE |
|
350.4 | 350.7 | 3.0 | 17:54:45 |
CSCO.NAS |
|
58.5 | 58.7 | 2.1 | 17:54:45 |
CVS.NYSE |
|
46.1 | 46.3 | 2.1 | 17:54:45 |
CVX.NYSE |
|
147.1 | 147.3 | 2.2 | 17:54:45 |
DHR.NYSE |
|
231.2 | 231.6 | 3.9 | 17:54:45 |
DIS.NYSE |
|
115.4 | 115.6 | 2.5 | 17:54:45 |
ENEL.MIL |
|
6.824 | 7.011 | 186.2 | 17:54:45 |
HEIA.EAS |
|
69.55 | 69.71 | 15.8 | 17:54:45 |
HMC.NYSE |
|
24.4 | 24.6 | 2.1 | 17:54:45 |
HSBA.LSE |
|
7.603 | 7.762 | 158.5 | 17:54:45 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:54:45 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:54:45 |
INTU.NAS |
|
667.4 | 667.7 | 3.0 | 17:54:45 |
ISRG.NAS |
|
546.5 | 546.8 | 3.4 | 17:54:45 |
JNJ.NYSE |
|
146.3 | 146.5 | 2.5 | 17:54:45 |
JPM.NYSE |
|
238.0 | 238.3 | 3.3 | 17:54:45 |
LIN.NYSE |
|
430.1 | 430.4 | 3.2 | 17:54:45 |
LLY.NYSE |
|
777.0 | 777.4 | 4.8 | 17:54:45 |
LMT.NYSE |
|
488.1 | 489.0 | 9.3 | 17:54:45 |
LSEG.LSE |
|
114.8 | 115.0 | 2.1 | 17:54:45 |
MCD.NYSE |
|
298.6 | 298.9 | 3.3 | 17:54:45 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.2 | 17:54:45 |
META.NAS |
|
623.9 | 624.2 | 3.0 | 17:54:45 |
MMM.NYSE |
|
128.4 | 128.6 | 2.6 | 17:54:45 |
MRK.NYSE |
|
100.4 | 100.7 | 2.4 | 17:54:45 |
MSFT.NAS |
|
450.9 | 451.1 | 2.5 | 17:54:45 |
NEE.NYSE |
|
72.0 | 72.2 | 2.2 | 17:54:45 |
NFLX.NAS |
|
918.0 | 918.4 | 3.9 | 17:54:45 |
NKE.NYSE |
|
78.6 | 78.9 | 2.3 | 17:54:45 |
NOW.NYSE |
|
1,102.9 | 1,103.4 | 5.0 | 17:54:45 |
NVDA.NAS |
|
135.6 | 135.8 | 1.7 | 17:54:45 |
PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 17:54:45 |
PYPL.NAS |
|
90.3 | 90.5 | 2.3 | 17:54:45 |
QCOM.NAS |
|
160.0 | 160.3 | 3.0 | 17:54:45 |
RACE.MIL |
|
416.3 | 416.6 | 3.0 | 17:54:45 |
RTX.NYSE |
|
116.8 | 117.1 | 2.2 | 17:54:45 |
SAP.NYSE |
|
252.5 | 252.7 | 2.4 | 17:54:45 |
SBUX.NAS |
|
91.7 | 92.0 | 2.3 | 17:54:45 |
SHEL.LSE |
|
24.1 | 24.3 | 1.7 | 17:54:45 |
STLA.MIL |
|
12.65 | 12.84 | 19.0 | 17:54:45 |
TMO.NYSE |
|
526.2 | 527.6 | 13.5 | 17:54:45 |
TMUS.NAS |
|
222.4 | 222.7 | 3.0 | 17:54:45 |
TSLA.NAS |
|
476.9 | 477.4 | 5.2 | 17:54:45 |
ULVR.LSE |
|
46.16 | 46.33 | 16.8 | 17:54:45 |
UNH.NYSE |
|
500.4 | 501.1 | 6.9 | 17:54:45 |
UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:54:45 |
UPS.NYSE |
|
126.2 | 126.5 | 3.0 | 17:54:45 |
WFC.NYSE |
|
70.8 | 71.0 | 2.2 | 17:54:45 |
WMT.NYSE |
|
95.7 | 95.9 | 2.1 | 17:54:45 |
XOM.NYSE |
|
108.3 | 108.5 | 2.3 | 17:54:45 |
ABBV.NYSE |
|
176.0 | 176.3 | 3.3 | 17:54:45 |
AMD.Daily |
|
125.1 | 125.2 | 1.7 | 17:54:45 |
BABA.NYSE |
|
86.4 | 86.6 | 2.1 | 17:54:45 |
CMCSA.NAS |
|
38.6 | 38.8 | 2.1 | 17:54:45 |
GOOGL.NAS |
|
195.6 | 195.9 | 2.4 | 17:54:45 |
MMM.Daily |
|
128.4 | 128.6 | 2.1 | 17:54:45 |
ORCL.NYSE |
|
169.7 | 170.0 | 2.4 | 17:54:45 |
SHOP.NYSE |
|
118.3 | 118.6 | 2.6 | 17:54:45 |
SONY.NYSE |
|
21.5 | 21.7 | 2.1 | 17:54:45 |
TCEHY.OTC |
|
51.94 | 52.15 | 21.0 | 17:54:45 |
AMZN.Daily |
|
231.1 | 231.2 | 1.7 | 17:54:45 |
BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:54:45 |
META.Daily |
|
623.9 | 624.2 | 3.0 | 17:54:45 |
MSFT.Daily |
|
450.9 | 451.1 | 2.0 | 17:54:45 |
NESTE.OMXH |
|
11.7 | 11.9 | 2.0 | 17:54:45 |
NFLX.Daily |
|
918.0 | 918.4 | 3.9 | 17:54:45 |
NOKIA.OMXH |
|
4.196 | 4.382 | 186.2 | 17:54:45 |
NVDA.Daily |
|
135.6 | 135.8 | 1.7 | 17:54:45 |
SHOP.Daily |
|
118.3 | 118.5 | 2.1 | 17:54:45 |
TSLA.Daily |
|
476.9 | 477.4 | 4.7 | 17:54:45 |
GOOGL.Daily |
|
195.7 | 195.9 | 1.9 | 17:54:45 |
NAS100.Daily |
|
22,110 | 22,113 | 2.8 | 17:54:45 |
SPX500 |
|
6,094 | 6,096 | 1.8 | 17:54:45 |
SPX500.Daily |
|
6,094 | 6,096 | 1.6 | 17:54:45 |
ADAUSD |
|
1.019 | 1.022 | 3.3 | 17:54:45 |
APTUSD |
|
12.740 | 12.850 | 109.4 | 17:54:45 |
ARBUSD |
|
0.927 | 0.933 | 6.1 | 17:54:45 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:54:45 |
BCHUSD |
|
516.0 | 518.5 | 24.4 | 17:54:45 |
BNBUSD |
|
711.7 | 712.9 | 12.6 | 17:54:45 |
BTCUSD |
|
104,374 | 104,396 | 2.2 | 17:54:45 |
DOTUSD |
|
8.15 | 8.21 | 6.0 | 17:54:45 |
ETCUSD |
|
31.45 | 31.51 | 6.6 | 17:54:45 |
ETHUSD |
|
3,865 | 3,867 | 2.1 | 17:54:45 |
EURMXN |
|
21.086 | 21.090 | 4.2 | 17:54:45 |
EURZAR |
|
18.9272 | 18.9342 | 70.0 | 17:54:45 |
FETUSD |
|
1.571 | 1.584 | 12.9 | 17:54:45 |
FILUSD |
|
5.98 | 6.12 | 14.0 | 17:54:45 |
FTMUSD |
|
1.219 | 1.228 | 8.9 | 17:54:45 |
GBPMXN |
|
25.547 | 25.557 | 9.2 | 17:54:45 |
GBPZAR |
|
22.9339 | 22.9429 | 90.0 | 17:54:45 |
GRTUSD |
|
0.247 | 0.250 | 2.7 | 17:54:45 |
ICPUSD |
|
11.82 | 11.99 | 16.5 | 17:54:45 |
JPN225 |
|
39,451 | 39,483 | 3.2 | 17:54:45 |
LRCUSD |
|
0.226 | 0.239 | 12.9 | 17:54:45 |
LTCUSD |
|
116.5 | 116.9 | 3.8 | 17:54:45 |
SOLUSD |
|
217.3 | 217.6 | 2.9 | 17:54:45 |
SUIUSD |
|
4.548 | 4.559 | 11.1 | 17:54:45 |
TRXUSD |
|
0.2719 | 0.2722 | 2.7 | 17:54:45 |
UNIUSD |
|
15.60 | 15.65 | 5.4 | 17:54:45 |
USDMXN |
|
20.136 | 20.140 | 4.3 | 17:54:45 |
USDZAR |
|
18.0744 | 18.0809 | 65.0 | 17:54:45 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 17:54:45 |
XRPUSD |
|
2.4684 | 2.4712 | 28.1 | 17:54:45 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:54:45 |
ZECUSD |
|
53.5 | 53.8 | 3.6 | 17:54:45 |
AAVEUSD |
|
368.5 | 369.2 | 7.0 | 17:54:45 |
ALGOUSD |
|
0.392 | 0.398 | 6.4 | 17:54:45 |
ATOMUSD |
|
8.28 | 8.37 | 9.1 | 17:54:45 |
AVAXUSD |
|
46.14 | 46.35 | 20.7 | 17:54:45 |
DASHUSD |
|
41.8 | 42.1 | 2.4 | 17:54:45 |
DOGEUSD |
|
0.3836 | 0.3841 | 5.1 | 17:54:45 |
IOTAUSD |
|
0.350 | 0.353 | 2.9 | 17:54:45 |
LINKUSD |
|
27.02 | 27.10 | 8.0 | 17:54:46 |
MANAUSD |
|
0.550 | 0.566 | 15.6 | 17:54:46 |
NEARUSD |
|
6.06 | 6.16 | 10.3 | 17:54:46 |
AAPL.NAS |
|
253.3 | 253.6 | 2.2 | 17:54:46 |
AAPL.Daily |
|
253.4 | 253.5 | 1.7 | 17:54:46 |
BCHUSD.Daily |
|
516.1 | 518.4 | 22.4 | 17:54:46 |
BTCUSD.Daily |
|
104,375.3 | 104,395.3 | 200.0 | 17:54:46 |
ETHUSD.Daily |
|
3,864.8 | 3,866.7 | 18.6 | 17:54:46 |
JPN225.Daily |
|
39,455 | 39,479 | 2.4 | 17:54:46 |
LTCUSD.Daily |
|
116.6 | 116.9 | 3.5 | 17:54:46 |
SOLUSD.Daily |
|
217.3 | 217.6 | 2.6 | 17:54:46 |
XRPUSD.Daily |
|
2.4673 | 2.4702 | 28.6 | 17:54:46 |
LINKUSD.Daily |
|
27.02 | 27.09 | 7.3 | 17:54:46 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।