लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2025/03/31
EURUSD alert 1.0796 1.0797 0.7 17:34:50
GBPUSD alert 1.2914 1.2916 1.3 17:34:50
USDJPY alert 149.84 149.86 2.0 17:34:50
USDCHF alert 0.8840 0.8842 1.5 17:34:50
AUDUSD alert 0.6225 0.6226 1.4 17:34:50
NZDUSD alert 0.5654 0.5656 1.9 17:34:50
USDCAD alert 1.4376 1.4378 1.9 17:34:50
EURGBP alert 0.8359 0.8360 1.7 17:34:50
EURJPY alert 161.77 161.79 2.2 17:34:50
EURCHF alert 0.9544 0.9546 2.2 17:34:50
EURAUD alert 1.7342 1.7344 2.6 17:34:50
EURNZD alert 1.9091 1.9094 3.5 17:34:50
EURCAD alert 1.5520 1.5522 2.5 17:34:50
GBPJPY alert 193.52 193.54 2.0 17:34:50
GBPCHF alert 1.1417 1.1419 1.9 17:34:50
GBPAUD alert 2.0745 2.0748 2.6 17:34:50
GBPNZD alert 2.2838 2.2840 2.8 17:34:50
GBPCAD alert 1.8566 1.8568 2.1 17:34:50
CHFJPY alert 169.48 169.51 2.5 17:34:50
AUDJPY alert 93.27 93.29 2.1 17:34:50
AUDCHF alert 0.5503 0.5504 1.5 17:34:50
AUDNZD alert 1.1007 1.1010 2.6 17:34:50
AUDCAD alert 0.8948 0.8951 2.7 17:34:50
NZDJPY alert 84.73 84.75 2.0 17:34:50
NZDCHF alert 0.4999 0.5000 1.6 17:34:50
NZDCAD alert 0.8128 0.8132 4.1 17:34:50
CADJPY alert 104.22 104.24 2.6 17:34:50
CADCHF alert 0.6149 0.6150 1.5 17:34:50
XAGUSD alert 33.85 33.88 2.9 17:34:50
XAUUSD alert 3,118.7 3,119.0 2.6 17:34:50
XBRUSD alert 73.9 74.0 0.8 17:34:50
XBRUSD.Daily alert 73.9 74.0 0.7 17:34:50
XTIUSD alert 70.6 70.7 1.0 17:34:50
XTIUSD.Daily alert 70.6 70.7 0.9 17:34:50
AUS200 alert 7,856 7,862 6.3 17:34:50
UK100 alert 8,580 8,583 3.0 17:34:50
FRA40 alert 7,798 7,803 5.3 17:34:50
GER40 alert 22,174 22,178 3.9 17:34:50
GER40.Daily alert 22,174 22,178 4.2 17:34:50
ESP35 alert 13,122 13,142 20.0 17:34:50
EUSTX50 alert 5,267 5,271 3.9 17:34:50
US30 alert 41,567 41,573 5.8 17:34:50
US30.Daily alert 41,567 41,573 5.6 17:34:50
ADS.XE alert 216.83 217.07 24.0 17:34:50
AI.EPA alert 175.9 176.1 2.1 17:34:50
ALV.XE alert 351.1 351.3 2.4 17:34:50
BEI.XE alert 119.51 119.79 28.6 17:34:50
BMW.XE alert 73.59 73.81 22.6 17:34:50
ITX.BM alert 45.70 45.90 20.6 17:34:50
JD.NAS alert 40.7 40.9 2.1 17:34:50
LI.NAS alert 25.1 25.3 2.1 17:34:50
MBG.XE alert 54.0 54.2 2.1 17:34:50
MC.EPA alert 572.9 573.0 1.6 17:34:50
MRK.XE alert 126.771 126.929 157.5 17:34:50
NAS100 alert 18,979 18,982 2.8 17:34:50
OR.EPA alert 345.1 345.3 2.0 17:34:50
SAN.BM alert 6.091 6.279 187.2 17:34:50
SIE.XE alert 211.06 211.34 28.6 17:34:50
T.NYSE alert 28.3 28.5 2.1 17:34:50
V.NYSE alert 341.4 341.7 3.0 17:34:50
VNA.XE alert 24.92 25.12 20.6 17:34:50
AIR.EPA alert 162.5 162.8 2.3 17:34:50
AMD.NAS alert 101.9 102.1 2.2 17:34:50
AZN.LSE alert 111.9 112.1 2.0 17:34:50
BA.NYSE alert 170.1 170.5 3.4 17:34:50
BBVA.BM alert 12.467 12.663 195.2 17:34:50
BNP.EPA alert 76.73 76.92 19.6 17:34:50
BX.NYSE alert 135.9 136.2 3.0 17:34:50
CABK.BM alert 7.089 7.279 189.2 17:34:50
DTE.FWB alert 34.2 34.4 2.1 17:34:50
DTG.FWB alert 36.9 37.1 2.1 17:34:50
ENI.MIL alert 14.18 14.37 19.0 17:34:50
GE.NYSE alert 197.6 197.9 3.0 17:34:50
GS.NYSE alert 536.9 537.4 4.8 17:34:50
HD.NYSE alert 362.3 362.7 4.5 17:34:50
HON.NAS alert 211.0 211.3 2.9 17:34:50
ISP.MIL alert 4.653 4.839 186.2 17:34:50
KO.NYSE alert 71.6 71.8 2.1 17:34:50
MA.NYSE alert 536.2 536.8 5.7 17:34:50
MS.NYSE alert 114.2 114.5 2.6 17:34:50
PEP.NAS alert 152.1 152.4 2.8 17:34:50
PG.NYSE alert 169.6 169.9 3.0 17:34:50
PM.NYSE alert 157.4 157.7 3.0 17:34:50
RMS.EPA alert 2,412.38 2,412.62 24.0 17:34:50
TTE.EPA alert 59.6 59.8 2.0 17:34:50
TXN.NAS alert 177.4 177.7 3.0 17:34:50
UCG.MIL alert 51.67 51.87 20.6 17:34:50
VOD.LSE alert 0.648 0.806 157.7 17:34:50
VOW3.XE alert 93.94 94.16 22.8 17:34:50
VZ.NYSE alert 45.6 45.8 2.1 17:34:50
ABNB.NAS alert 117.6 117.8 2.8 17:34:50
ABT.NYSE alert 131.9 132.1 2.6 17:34:50
ACN.NYSE alert 304.8 305.3 4.8 17:34:50
ADBE.NAS alert 377.8 378.4 5.9 17:34:50
AMZN.NAS alert 185.6 185.8 2.3 17:34:50
ASML.EAS alert 609.16 609.34 17.5 17:34:50
AVGO.NAS alert 162.8 163.1 3.2 17:34:50
AXP.NYSE alert 262.7 263.0 3.0 17:34:50
BAC.NYSE alert 41.0 41.2 2.1 17:34:50
BARC.LSE alert 2.810 2.969 159.0 17:34:50
BATS.LSE alert 31.68 31.85 16.8 17:34:50
BAYN.FWB alert 22.0 22.2 2.0 17:34:50
BKNG.NAS alert 4,502.0 4,512.5 104.6 17:34:50
BLK.NYSE alert 926.2 928.4 22.2 17:34:50
BMY.NYSE alert 61.2 61.4 2.3 17:34:50
CAT.NYSE alert 326.4 326.8 3.4 17:34:50
COP.NYSE alert 104.9 105.2 2.8 17:34:50
COST.NAS alert 935.8 936.7 9.0 17:34:50
CRM.NYSE alert 263.2 263.5 3.0 17:34:50
CSCO.NAS alert 61.1 61.3 2.1 17:34:50
CVS.NYSE alert 67.7 67.9 2.4 17:34:50
CVX.NYSE alert 168.4 168.6 2.4 17:34:50
DHR.NYSE alert 200.9 201.4 4.4 17:34:50
DIS.NYSE alert 96.8 97.0 2.2 17:34:50
ENEL.MIL alert 7.418 7.605 186.2 17:34:50
HEIA.EAS alert 75.09 75.25 15.8 17:34:50
HMC.NYSE alert 26.9 27.1 2.1 17:34:50
HSBA.LSE alert 8.649 8.809 159.5 17:34:50
IBM.NYSE alert 248.1 248.4 3.3 17:34:50
INTC.NAS alert 22.4 22.6 2.0 17:34:50
INTU.NAS alert 600.2 600.5 3.0 17:34:50
ISRG.NAS alert 487.0 487.3 3.4 17:34:50
JNJ.NYSE alert 165.8 166.1 2.5 17:34:50
JPM.NYSE alert 240.6 240.9 3.3 17:34:50
LIN.NYSE alert 464.1 464.4 3.2 17:34:50
LLY.NYSE alert 805.1 805.9 7.8 17:34:50
LMT.NYSE alert 448.7 449.6 8.9 17:34:50
LSEG.LSE alert 114.4 114.6 2.1 17:34:50
MCD.NYSE alert 309.3 309.7 3.3 17:34:50
MDLZ.NAS alert 67.8 68.0 2.2 17:34:50
META.NAS alert 564.0 564.3 3.0 17:34:50
MMM.NYSE alert 144.0 144.3 3.4 17:34:50
MRK.NYSE alert 88.7 88.9 2.4 17:34:50
MSFT.NAS alert 369.0 369.3 2.8 17:34:50
NEE.NYSE alert 71.3 71.5 2.2 17:34:50
NFLX.NAS alert 909.2 909.6 3.9 17:34:50
NKE.NYSE alert 63.7 63.9 2.1 17:34:50
NOW.NYSE alert 766.3 766.8 5.0 17:34:50
NVDA.NAS alert 104.7 104.9 1.7 17:34:50
PFE.NYSE alert 24.9 25.1 2.1 17:34:50
PYPL.NAS alert 64.0 64.3 2.3 17:34:50
QCOM.NAS alert 149.8 150.1 2.8 17:34:50
RACE.MIL alert 393.7 394.0 3.0 17:34:50
RTX.NYSE alert 131.5 131.7 2.2 17:34:50
SAP.NYSE alert 264.2 264.5 3.4 17:34:50
SBUX.NAS alert 97.2 97.4 2.5 17:34:50
SHEL.LSE alert 28.0 28.2 1.6 17:34:50
STLA.MIL alert 10.18 10.37 18.8 17:34:50
TMO.NYSE alert 489.5 490.6 10.5 17:34:50
TMUS.NAS alert 266.5 266.8 3.0 17:34:50
TSLA.NAS alert 247.4 247.7 3.4 17:34:50
ULVR.LSE alert 46.01 46.18 16.8 17:34:50
UNH.NYSE alert 522.8 523.5 6.8 17:34:50
UNP.NYSE alert 234.1 234.4 3.0 17:34:50
UPS.NYSE alert 109.7 110.0 3.1 17:34:50
WFC.NYSE alert 70.6 70.8 2.2 17:34:50
WMT.NYSE alert 86.5 86.7 2.1 17:34:50
XOM.NYSE alert 119.6 119.8 2.3 17:34:50
ABBV.NYSE alert 209.4 209.8 3.4 17:34:50
AMD.Daily alert 101.9 102.1 1.7 17:34:50
BABA.NYSE alert 130.8 131.1 2.3 17:34:50
CMCSA.NAS alert 36.4 36.6 2.1 17:34:50
GOOGL.NAS alert 151.9 152.1 2.1 17:34:50
MMM.Daily alert 144.0 144.3 3.0 17:34:50
ORCL.NYSE alert 137.6 137.9 2.8 17:34:50
SONY.NYSE alert 25.2 25.4 2.1 17:34:50
TCEHY.OTC alert 63.47 63.68 21.0 17:34:50
AMZN.Daily alert 185.6 185.8 1.8 17:34:50
BABA.Daily alert 130.9 131.0 1.8 17:34:50
META.Daily alert 564.0 564.3 3.0 17:34:50
MSFT.Daily alert 369.1 369.3 2.3 17:34:50
NESTE.OMXH alert 8.5 8.7 2.0 17:34:50
NFLX.Daily alert 909.2 909.6 3.9 17:34:50
NOKIA.OMXH alert 4.767 4.953 186.2 17:34:50
NVDA.Daily alert 104.7 104.9 1.7 17:34:50
TSLA.Daily alert 247.4 247.7 2.9 17:34:50
VOLVA.SOMX alert 292.7 295.3 25.9 17:34:50
GOOGL.Daily alert 152.0 152.1 1.7 17:34:50
NAS100.Daily alert 18,979 18,982 2.5 17:34:50
SPX500 alert 5,540 5,542 1.8 17:34:50
SPX500.Daily alert 5,540 5,542 1.6 17:34:50
ADAUSD alert 0.654 0.658 3.5 17:34:50
APTUSD alert 5.362 5.463 100.4 17:34:50
ARBUSD alert 0.329 0.335 6.1 17:34:50
AXSUSD alert 2.8 3.1 3.2 17:34:50
BCHUSD alert 301.2 303.7 24.4 17:34:50
BNBUSD alert 603.1 604.7 16.0 17:34:50
BTCUSD alert 83,426 83,453 2.6 17:34:50
DOTUSD alert 4.03 4.09 6.1 17:34:50
ETCUSD alert 16.78 16.84 6.3 17:34:50
ETHUSD alert 1,839 1,841 2.0 17:34:50
EURMXN alert 22.035 22.040 5.0 17:34:50
EURZAR alert 19.8729 19.8799 70.0 17:34:50
FETUSD alert 0.456 0.469 12.9 17:34:50
FILUSD alert 2.72 2.86 14.0 17:34:50
GBPMXN alert 26.358 26.367 9.5 17:34:50
GBPZAR alert 23.7724 23.7814 90.0 17:34:50
GRTUSD alert 0.088 0.090 2.7 17:34:50
ICPUSD alert 5.23 5.39 16.3 17:34:50
JPN225 alert 35,759 35,801 4.2 17:34:50
LRCUSD alert 0.093 0.106 12.9 17:34:50
LTCUSD alert 82.8 83.2 3.8 17:34:50
SOLUSD alert 126.7 127.0 3.5 17:34:50
SUIUSD alert 2.280 2.292 11.1 17:34:50
TRXUSD alert 0.2360 0.2363 2.7 17:34:50
UNIUSD alert 5.97 6.02 5.4 17:34:50
USDMXN alert 20.409 20.416 6.4 17:34:50
USDZAR alert 18.4069 18.4135 66.2 17:34:50
XNGUSD alert 4.19 4.23 3.7 17:34:50
XRPUSD alert 2.1106 2.1125 18.5 17:34:50
ZARJPY alert 8.13 8.15 2.3 17:34:50
ZECUSD alert 37.8 38.0 2.4 17:34:50
AAVEUSD alert 160.5 161.2 7.0 17:34:50
ALGOUSD alert 0.177 0.183 6.4 17:34:50
ATOMUSD alert 4.39 4.48 8.5 17:34:50
AVAXUSD alert 18.87 19.08 20.6 17:34:50
DASHUSD alert 22.1 22.3 2.4 17:34:50
DOGEUSD alert 0.1660 0.1664 4.3 17:34:50
IOTAUSD alert 0.169 0.172 2.6 17:34:50
LINKUSD alert 13.53 13.61 8.0 17:34:50
MANAUSD alert 0.244 0.257 12.5 17:34:50
NEARUSD alert 2.55 2.64 9.4 17:34:50
AAPL.NAS alert 218.8 219.0 2.1 17:34:50
AAPL.Daily alert 218.8 219.0 1.7 17:34:50
BCHUSD.Daily alert 301.3 303.6 22.4 17:34:50
BTCUSD.Daily alert 83,427.3 83,451.6 243.0 17:34:50
ETHUSD.Daily alert 1,838.7 1,840.6 18.5 17:34:50
JPN225.Daily alert 35,763 35,797 3.4 17:34:50
LTCUSD.Daily alert 82.8 83.1 3.5 17:34:50
SOLUSD.Daily alert 126.7 127.0 2.6 17:34:50
XRPUSD.Daily alert 2.1106 2.1125 18.3 17:34:50
LINKUSD.Daily alert 13.53 13.60 7.3 17:34:50
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SHOP.Daily alert - - - -
FTMUSD alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।