लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0475 | 1.0476 | 0.9 | 20:00:36 |
| GBPUSD |
|
1.2705 | 1.2706 | 1.2 | 20:00:36 |
| USDJPY |
|
153.80 | 153.82 | 2.3 | 20:00:36 |
| USDCHF |
|
0.8927 | 0.8929 | 1.4 | 20:00:36 |
| AUDUSD |
|
0.6303 | 0.6304 | 1.5 | 20:00:36 |
| NZDUSD |
|
0.5720 | 0.5722 | 1.9 | 20:00:36 |
| USDCAD |
|
1.4331 | 1.4333 | 1.9 | 20:00:36 |
| EURGBP |
|
0.8244 | 0.8246 | 1.7 | 20:00:36 |
| EURJPY |
|
161.12 | 161.14 | 2.0 | 20:00:36 |
| EURCHF |
|
0.9352 | 0.9354 | 2.1 | 20:00:36 |
| EURAUD |
|
1.6618 | 1.6620 | 2.4 | 20:00:36 |
| EURNZD |
|
1.8312 | 1.8315 | 3.3 | 20:00:36 |
| EURCAD |
|
1.5012 | 1.5015 | 2.3 | 20:00:36 |
| GBPJPY |
|
195.41 | 195.43 | 2.3 | 20:00:36 |
| GBPCHF |
|
1.1342 | 1.1344 | 1.7 | 20:00:36 |
| GBPAUD |
|
2.0155 | 2.0157 | 2.6 | 20:00:36 |
| GBPNZD |
|
2.2206 | 2.2209 | 2.6 | 20:00:36 |
| GBPCAD |
|
1.8207 | 1.8210 | 2.2 | 20:00:36 |
| CHFJPY |
|
172.27 | 172.30 | 2.5 | 20:00:36 |
| AUDJPY |
|
96.94 | 96.96 | 2.1 | 20:00:36 |
| AUDCHF |
|
0.5627 | 0.5628 | 1.5 | 20:00:36 |
| AUDNZD |
|
1.1017 | 1.1020 | 2.8 | 20:00:36 |
| AUDCAD |
|
0.9033 | 0.9035 | 2.7 | 20:00:36 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 20:00:36 |
| NZDCHF |
|
0.5105 | 0.5107 | 1.6 | 20:00:36 |
| NZDCAD |
|
0.8197 | 0.8200 | 3.1 | 20:00:36 |
| CADJPY |
|
107.31 | 107.34 | 2.6 | 20:00:36 |
| CADCHF |
|
0.6229 | 0.6230 | 1.5 | 20:00:36 |
| XAGUSD |
|
30.21 | 30.24 | 3.1 | 20:00:36 |
| XAUUSD |
|
2,636.2 | 2,636.5 | 3.0 | 20:00:36 |
| XBRUSD |
|
73.2 | 73.3 | 0.9 | 20:00:36 |
| XTIUSD |
|
70.1 | 70.2 | 1.1 | 20:00:36 |
| XTIUSD.Daily |
|
70.1 | 70.2 | 1.0 | 20:00:36 |
| AUS200 |
|
8,337 | 8,342 | 5.3 | 20:00:36 |
| UK100 |
|
8,206 | 8,209 | 3.0 | 20:00:36 |
| FRA40 |
|
7,399 | 7,403 | 4.3 | 20:00:36 |
| GER40 |
|
20,281 | 20,285 | 3.9 | 20:00:36 |
| EUSTX50 |
|
4,970 | 4,974 | 3.9 | 20:00:36 |
| US30 |
|
43,798 | 43,804 | 5.3 | 20:00:36 |
| NAS100 |
|
22,080 | 22,083 | 3.2 | 20:00:36 |
| NVDA.Daily |
|
135.7 | 135.8 | 1.7 | 20:00:36 |
| TSLA.Daily |
|
477.1 | 477.5 | 3.5 | 20:00:36 |
| US30.Daily |
|
43,799 | 43,804 | 5.1 | 20:00:36 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 20:00:36 |
| LTCUSD.Daily |
|
115.3 | 115.6 | 3.5 | 20:00:36 |
| NAS100.Daily |
|
22,080 | 22,083 | 2.8 | 20:00:36 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 20:00:36 |
| SPX500.Daily |
|
6,086 | 6,088 | 1.6 | 20:00:36 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.8 | 20:00:36 |
| SPX500 |
|
6,086 | 6,088 | 1.8 | 20:00:36 |
| BTCUSD.Daily |
|
104,622 | 104,640 | 1.8 | 20:00:36 |
| ETHUSD.Daily |
|
3,875 | 3,877 | 2.1 | 20:00:36 |
| XRPUSD.Daily |
|
2.4661 | 2.4679 | 18.2 | 20:00:36 |
| ADAUSD |
|
1.033 | 1.037 | 3.3 | 20:00:36 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 20:00:36 |
| BCHUSD |
|
519 | 522 | 0.2 | 20:00:36 |
| BNBUSD |
|
716.6 | 717.9 | 12.6 | 20:00:36 |
| BTCUSD |
|
104,620 | 104,642 | 2.2 | 20:00:36 |
| DOTUSD |
|
8.25 | 8.31 | 6.1 | 20:00:36 |
| ETCUSD |
|
31.61 | 31.67 | 6.5 | 20:00:36 |
| ETHUSD |
|
3,875 | 3,877 | 2.3 | 20:00:36 |
| EURMXN |
|
21.136 | 21.142 | 5.5 | 20:00:36 |
| EURZAR |
|
18.9509 | 18.9579 | 70.0 | 20:00:36 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 20:00:36 |
| FTMUSD |
|
1.216 | 1.225 | 8.7 | 20:00:36 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 20:00:36 |
| GBPMXN |
|
25.633 | 25.643 | 10.5 | 20:00:36 |
| GBPZAR |
|
22.9834 | 22.9924 | 90.0 | 20:00:36 |
| GRTUSD |
|
0.250 | 0.253 | 2.7 | 20:00:36 |
| ICPUSD |
|
11.97 | 12.13 | 16.4 | 20:00:36 |
| JPN225 |
|
39,326 | 39,357 | 3.1 | 20:00:36 |
| LRCUSD |
|
0.229 | 0.242 | 12.9 | 20:00:36 |
| LTCUSD |
|
115.2 | 115.6 | 3.8 | 20:00:36 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 20:00:36 |
| TRXUSD |
|
0.2737 | 0.2740 | 2.7 | 20:00:36 |
| UNIUSD |
|
15.66 | 15.71 | 5.4 | 20:00:36 |
| USDMXN |
|
20.178 | 20.181 | 3.8 | 20:00:36 |
| USDZAR |
|
18.0895 | 18.0960 | 65.0 | 20:00:36 |
| XNGUSD |
|
3.13 | 3.17 | 4.1 | 20:00:36 |
| XRPUSD |
|
2.4647 | 2.4675 | 28.8 | 20:00:36 |
| ZARJPY |
|
8.49 | 8.51 | 2.0 | 20:00:36 |
| ZECUSD |
|
54.4 | 54.8 | 3.6 | 20:00:36 |
| AAVEUSD |
|
371.6 | 372.3 | 7.0 | 20:00:36 |
| ALGOUSD |
|
0.396 | 0.402 | 6.4 | 20:00:36 |
| ATOMUSD |
|
8.31 | 8.40 | 9.1 | 20:00:36 |
| AVAXUSD |
|
46.41 | 46.62 | 20.7 | 20:00:36 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 20:00:36 |
| DOGEUSD |
|
0.3857 | 0.3862 | 4.9 | 20:00:36 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 20:00:36 |
| LINKUSD |
|
27.59 | 27.67 | 8.0 | 20:00:36 |
| MANAUSD |
|
0.559 | 0.575 | 15.8 | 20:00:36 |
| NEARUSD |
|
6.12 | 6.22 | 10.5 | 20:00:36 |
| ESP35 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।