लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0809 | 1.0810 | 0.8 | 16:58:25 |
| GBPUSD |
|
1.2929 | 1.2931 | 1.3 | 16:58:25 |
| USDJPY |
|
149.69 | 149.71 | 2.0 | 16:58:25 |
| USDCHF |
|
0.8824 | 0.8825 | 1.5 | 16:58:25 |
| AUDUSD |
|
0.6229 | 0.6230 | 1.3 | 16:58:25 |
| NZDUSD |
|
0.5665 | 0.5667 | 1.9 | 16:58:25 |
| USDCAD |
|
1.4378 | 1.4380 | 1.9 | 16:58:25 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 16:58:25 |
| EURJPY |
|
161.81 | 161.83 | 2.2 | 16:58:25 |
| EURCHF |
|
0.9537 | 0.9540 | 2.1 | 16:58:25 |
| EURAUD |
|
1.7350 | 1.7353 | 2.5 | 16:58:25 |
| EURNZD |
|
1.9078 | 1.9081 | 2.9 | 16:58:25 |
| EURCAD |
|
1.5541 | 1.5543 | 2.5 | 16:58:25 |
| GBPJPY |
|
193.55 | 193.57 | 2.0 | 16:58:25 |
| GBPCHF |
|
1.1409 | 1.1411 | 1.7 | 16:58:25 |
| GBPAUD |
|
2.0754 | 2.0757 | 2.6 | 16:58:25 |
| GBPNZD |
|
2.2821 | 2.2824 | 2.5 | 16:58:25 |
| GBPCAD |
|
1.8590 | 1.8593 | 2.2 | 16:58:25 |
| CHFJPY |
|
169.63 | 169.66 | 2.5 | 16:58:25 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 16:58:25 |
| AUDCHF |
|
0.5497 | 0.5498 | 1.5 | 16:58:25 |
| AUDNZD |
|
1.0995 | 1.0997 | 2.2 | 16:58:25 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:58:25 |
| NZDJPY |
|
84.80 | 84.82 | 2.0 | 16:58:25 |
| NZDCHF |
|
0.4999 | 0.5000 | 1.6 | 16:58:25 |
| NZDCAD |
|
0.8144 | 0.8148 | 3.9 | 16:58:25 |
| CADJPY |
|
104.10 | 104.13 | 2.6 | 16:58:25 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 16:58:25 |
| XAGUSD |
|
33.78 | 33.81 | 2.8 | 16:58:25 |
| XAUUSD |
|
3,113.5 | 3,113.7 | 2.6 | 16:58:25 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 16:58:25 |
| XTIUSD |
|
70.1 | 70.2 | 1.0 | 16:58:25 |
| XTIUSD.Daily |
|
70.1 | 70.1 | 0.9 | 16:58:25 |
| AUS200 |
|
7,842 | 7,848 | 6.3 | 16:58:25 |
| UK100 |
|
8,572 | 8,575 | 3.0 | 16:58:25 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 16:58:25 |
| GER40 |
|
22,136 | 22,140 | 3.9 | 16:58:25 |
| ESP35 |
|
13,109 | 13,129 | 20.0 | 16:58:25 |
| EUSTX50 |
|
5,261 | 5,265 | 3.9 | 16:58:25 |
| US30 |
|
41,433 | 41,439 | 6.8 | 16:58:25 |
| NAS100 |
|
18,935 | 18,938 | 2.8 | 16:58:25 |
| NVDA.Daily |
|
104.9 | 105.1 | 1.7 | 16:58:25 |
| TSLA.Daily |
|
249.0 | 249.2 | 2.7 | 16:58:25 |
| US30.Daily |
|
41,433 | 41,439 | 6.6 | 16:58:25 |
| BCHUSD.Daily |
|
298 | 301 | 0.2 | 16:58:25 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 16:58:25 |
| NAS100.Daily |
|
18,935 | 18,938 | 2.6 | 16:58:25 |
| SOLUSD.Daily |
|
125.4 | 125.6 | 2.6 | 16:58:25 |
| SPX500.Daily |
|
5,525 | 5,526 | 1.5 | 16:58:25 |
| XBRUSD.Daily |
|
73.5 | 73.5 | 0.7 | 16:58:25 |
| SPX500 |
|
5,525 | 5,526 | 1.7 | 16:58:25 |
| BTCUSD.Daily |
|
82,545 | 82,568 | 2.3 | 16:58:25 |
| ETHUSD.Daily |
|
1,818 | 1,820 | 1.9 | 16:58:25 |
| XRPUSD.Daily |
|
2.0817 | 2.0836 | 18.3 | 16:58:25 |
| ADAUSD |
|
0.641 | 0.645 | 3.5 | 16:58:25 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 16:58:25 |
| BCHUSD |
|
298 | 301 | 0.2 | 16:58:25 |
| BNBUSD |
|
597.1 | 598.7 | 16.0 | 16:58:25 |
| BTCUSD |
|
82,543 | 82,569 | 2.6 | 16:58:25 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 16:58:25 |
| ETCUSD |
|
16.63 | 16.70 | 6.4 | 16:58:25 |
| ETHUSD |
|
1,818 | 1,820 | 2.0 | 16:58:25 |
| EURMXN |
|
22.033 | 22.037 | 4.1 | 16:58:25 |
| EURZAR |
|
19.8976 | 19.9046 | 70.0 | 16:58:25 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 16:58:25 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:58:25 |
| GBPMXN |
|
26.352 | 26.363 | 11.5 | 16:58:25 |
| GBPZAR |
|
23.8010 | 23.8100 | 90.0 | 16:58:25 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 16:58:25 |
| ICPUSD |
|
5.13 | 5.30 | 16.3 | 16:58:25 |
| JPN225 |
|
35,637 | 35,678 | 4.1 | 16:58:25 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 16:58:25 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 16:58:25 |
| SOLUSD |
|
125.3 | 125.7 | 3.5 | 16:58:25 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:58:25 |
| UNIUSD |
|
5.88 | 5.93 | 5.4 | 16:58:25 |
| USDMXN |
|
20.382 | 20.388 | 6.4 | 16:58:25 |
| USDZAR |
|
18.4079 | 18.4144 | 65.0 | 16:58:25 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 16:58:25 |
| XRPUSD |
|
2.0817 | 2.0836 | 18.5 | 16:58:25 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 16:58:25 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 16:58:25 |
| AAVEUSD |
|
157.2 | 157.9 | 7.0 | 16:58:25 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:58:25 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 16:58:25 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 16:58:25 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 16:58:25 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.3 | 16:58:25 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 16:58:25 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 16:58:25 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 16:58:25 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 16:58:25 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।