लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0477 | 1.0478 | 0.9 | 19:38:10 |
GBPUSD |
|
1.2708 | 1.2709 | 1.3 | 19:38:10 |
USDJPY |
|
153.86 | 153.88 | 2.3 | 19:38:10 |
USDCHF |
|
0.8927 | 0.8928 | 1.4 | 19:38:10 |
AUDUSD |
|
0.6304 | 0.6305 | 1.4 | 19:38:10 |
NZDUSD |
|
0.5721 | 0.5722 | 1.8 | 19:38:10 |
USDCAD |
|
1.4327 | 1.4329 | 1.9 | 19:38:10 |
EURGBP |
|
0.8243 | 0.8245 | 1.6 | 19:38:10 |
EURJPY |
|
161.20 | 161.22 | 2.0 | 19:38:10 |
EURCHF |
|
0.9353 | 0.9355 | 2.1 | 19:38:10 |
EURAUD |
|
1.6617 | 1.6619 | 2.4 | 19:38:10 |
EURNZD |
|
1.8311 | 1.8314 | 3.0 | 19:38:10 |
EURCAD |
|
1.5009 | 1.5012 | 2.3 | 19:38:10 |
GBPJPY |
|
195.54 | 195.56 | 2.3 | 19:38:10 |
GBPCHF |
|
1.1345 | 1.1347 | 1.8 | 19:38:10 |
GBPAUD |
|
2.0156 | 2.0159 | 2.5 | 19:38:10 |
GBPNZD |
|
2.2211 | 2.2214 | 2.7 | 19:38:10 |
GBPCAD |
|
1.8206 | 1.8209 | 2.2 | 19:38:10 |
CHFJPY |
|
172.34 | 172.36 | 2.5 | 19:38:10 |
AUDJPY |
|
97.00 | 97.02 | 2.1 | 19:38:10 |
AUDCHF |
|
0.5628 | 0.5629 | 1.5 | 19:38:10 |
AUDNZD |
|
1.1018 | 1.1021 | 2.3 | 19:38:10 |
AUDCAD |
|
0.9031 | 0.9034 | 2.7 | 19:38:10 |
NZDJPY |
|
88.03 | 88.05 | 2.0 | 19:38:10 |
NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 19:38:10 |
NZDCAD |
|
0.8196 | 0.8198 | 2.7 | 19:38:10 |
CADJPY |
|
107.38 | 107.41 | 2.6 | 19:38:10 |
CADCHF |
|
0.6231 | 0.6232 | 1.5 | 19:38:10 |
XAGUSD |
|
30.21 | 30.24 | 3.0 | 19:38:10 |
XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 19:38:10 |
XBRUSD |
|
73.3 | 73.4 | 0.9 | 19:38:10 |
XTIUSD |
|
70.2 | 70.3 | 1.1 | 19:38:10 |
XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 19:38:10 |
AUS200 |
|
8,338 | 8,343 | 5.3 | 19:38:10 |
UK100 |
|
8,212 | 8,215 | 3.0 | 19:38:10 |
FRA40 |
|
7,404 | 7,408 | 4.3 | 19:38:10 |
GER40 |
|
20,294 | 20,298 | 3.9 | 19:38:10 |
EUSTX50 |
|
4,974 | 4,978 | 3.9 | 19:38:10 |
US30 |
|
43,847 | 43,853 | 5.3 | 19:38:10 |
NAS100 |
|
22,090 | 22,094 | 3.2 | 19:38:10 |
NVDA.Daily |
|
135.4 | 135.6 | 1.7 | 19:38:10 |
TSLA.Daily |
|
479.8 | 480.1 | 3.7 | 19:38:10 |
US30.Daily |
|
43,848 | 43,853 | 5.1 | 19:38:10 |
BCHUSD.Daily |
|
521 | 523 | 0.2 | 19:38:10 |
LTCUSD.Daily |
|
115.9 | 116.2 | 3.5 | 19:38:10 |
NAS100.Daily |
|
22,091 | 22,093 | 2.8 | 19:38:10 |
SOLUSD.Daily |
|
216.3 | 216.5 | 2.6 | 19:38:10 |
SPX500.Daily |
|
6,090 | 6,091 | 1.4 | 19:38:10 |
XBRUSD.Daily |
|
73.3 | 73.4 | 0.8 | 19:38:10 |
SPX500 |
|
6,090 | 6,091 | 1.6 | 19:38:10 |
BTCUSD.Daily |
|
104,732 | 104,752 | 2.0 | 19:38:10 |
ETHUSD.Daily |
|
3,883 | 3,884 | 1.5 | 19:38:10 |
XRPUSD.Daily |
|
2.4725 | 2.4743 | 17.2 | 19:38:10 |
ADAUSD |
|
1.031 | 1.034 | 3.3 | 19:38:10 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 19:38:10 |
BCHUSD |
|
520 | 523 | 0.2 | 19:38:10 |
BNBUSD |
|
716.2 | 717.4 | 12.6 | 19:38:10 |
BTCUSD |
|
104,731 | 104,753 | 2.2 | 19:38:10 |
DOTUSD |
|
8.25 | 8.31 | 6.1 | 19:38:10 |
ETCUSD |
|
31.64 | 31.71 | 6.9 | 19:38:10 |
ETHUSD |
|
3,882 | 3,884 | 1.7 | 19:38:10 |
EURMXN |
|
21.092 | 21.098 | 5.4 | 19:38:10 |
EURZAR |
|
18.9469 | 18.9539 | 70.0 | 19:38:10 |
FILUSD |
|
6.04 | 6.18 | 14.0 | 19:38:10 |
FTMUSD |
|
1.232 | 1.241 | 9.0 | 19:38:10 |
FTTUSD |
|
2.71 | 2.81 | 10.0 | 19:38:10 |
GBPMXN |
|
25.582 | 25.594 | 11.8 | 19:38:10 |
GBPZAR |
|
22.9819 | 22.9909 | 90.0 | 19:38:10 |
GRTUSD |
|
0.250 | 0.252 | 2.7 | 19:38:10 |
ICPUSD |
|
11.92 | 12.09 | 16.5 | 19:38:10 |
JPN225 |
|
39,412 | 39,441 | 2.9 | 19:38:10 |
LRCUSD |
|
0.229 | 0.242 | 13.0 | 19:38:10 |
LTCUSD |
|
115.9 | 116.2 | 3.8 | 19:38:10 |
SOLUSD |
|
216.3 | 216.6 | 2.9 | 19:38:10 |
TRXUSD |
|
0.2738 | 0.2741 | 2.7 | 19:38:10 |
UNIUSD |
|
15.66 | 15.72 | 5.4 | 19:38:10 |
USDMXN |
|
20.132 | 20.136 | 4.7 | 19:38:10 |
USDZAR |
|
18.0834 | 18.0903 | 69.5 | 19:38:10 |
XNGUSD |
|
3.13 | 3.17 | 3.7 | 19:38:10 |
XRPUSD |
|
2.4714 | 2.4741 | 27.8 | 19:38:10 |
ZARJPY |
|
8.50 | 8.52 | 2.3 | 19:38:10 |
ZECUSD |
|
54.3 | 54.7 | 3.9 | 19:38:10 |
AAVEUSD |
|
370.3 | 371.0 | 7.0 | 19:38:10 |
ALGOUSD |
|
0.396 | 0.402 | 6.4 | 19:38:10 |
ATOMUSD |
|
8.32 | 8.41 | 9.1 | 19:38:10 |
AVAXUSD |
|
46.53 | 46.74 | 20.7 | 19:38:10 |
DASHUSD |
|
42.1 | 42.3 | 2.4 | 19:38:10 |
DOGEUSD |
|
0.3853 | 0.3858 | 5.3 | 19:38:10 |
IOTAUSD |
|
0.353 | 0.356 | 3.0 | 19:38:10 |
LINKUSD |
|
27.56 | 27.64 | 8.0 | 19:38:10 |
MANAUSD |
|
0.558 | 0.574 | 15.8 | 19:38:10 |
NEARUSD |
|
6.13 | 6.24 | 10.8 | 19:38:10 |
ESP35 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।