लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0805 | 1.0806 | 0.8 | 17:01:31 |
| GBPUSD |
|
1.2929 | 1.2930 | 1.2 | 17:01:31 |
| USDJPY |
|
149.73 | 149.75 | 1.9 | 17:01:31 |
| USDCHF |
|
0.8826 | 0.8828 | 1.5 | 17:01:31 |
| AUDUSD |
|
0.6230 | 0.6231 | 1.4 | 17:01:31 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 17:01:31 |
| USDCAD |
|
1.4373 | 1.4375 | 1.9 | 17:01:31 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 17:01:31 |
| EURJPY |
|
161.80 | 161.82 | 2.2 | 17:01:31 |
| EURCHF |
|
0.9537 | 0.9539 | 2.2 | 17:01:31 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:01:31 |
| EURNZD |
|
1.9072 | 1.9076 | 3.6 | 17:01:31 |
| EURCAD |
|
1.5530 | 1.5532 | 2.5 | 17:01:31 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 17:01:31 |
| GBPCHF |
|
1.1412 | 1.1414 | 1.7 | 17:01:31 |
| GBPAUD |
|
2.0751 | 2.0754 | 2.6 | 17:01:31 |
| GBPNZD |
|
2.2821 | 2.2824 | 2.5 | 17:01:31 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.2 | 17:01:31 |
| CHFJPY |
|
169.63 | 169.66 | 2.5 | 17:01:31 |
| AUDJPY |
|
93.29 | 93.31 | 2.1 | 17:01:31 |
| AUDCHF |
|
0.5499 | 0.5500 | 1.5 | 17:01:31 |
| AUDNZD |
|
1.0996 | 1.0999 | 2.3 | 17:01:31 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.7 | 17:01:31 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 17:01:31 |
| NZDCHF |
|
0.5000 | 0.5001 | 1.6 | 17:01:31 |
| NZDCAD |
|
0.8141 | 0.8144 | 3.0 | 17:01:31 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:01:31 |
| CADCHF |
|
0.6141 | 0.6142 | 1.5 | 17:01:31 |
| XAGUSD |
|
33.83 | 33.86 | 3.0 | 17:01:31 |
| XAUUSD |
|
3,112.9 | 3,113.2 | 2.6 | 17:01:31 |
| XBRUSD |
|
73.6 | 73.7 | 0.9 | 17:01:31 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 17:01:31 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 0.9 | 17:01:31 |
| AUS200 |
|
7,848 | 7,854 | 6.3 | 17:01:31 |
| UK100 |
|
8,576 | 8,579 | 3.2 | 17:01:31 |
| FRA40 |
|
7,802 | 7,807 | 5.3 | 17:01:31 |
| GER40 |
|
22,159 | 22,163 | 3.9 | 17:01:31 |
| ESP35 |
|
13,114 | 13,134 | 20.0 | 17:01:31 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 17:01:31 |
| US30 |
|
41,475 | 41,481 | 5.8 | 17:01:31 |
| NAS100 |
|
18,949 | 18,952 | 2.8 | 17:01:31 |
| NVDA.Daily |
|
105.1 | 105.3 | 1.7 | 17:01:31 |
| TSLA.Daily |
|
249.7 | 250.0 | 3.2 | 17:01:31 |
| US30.Daily |
|
41,475 | 41,481 | 5.6 | 17:01:31 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 17:01:31 |
| LTCUSD.Daily |
|
81.9 | 82.3 | 3.5 | 17:01:31 |
| NAS100.Daily |
|
18,949 | 18,952 | 2.6 | 17:01:31 |
| SOLUSD.Daily |
|
125.7 | 125.9 | 2.6 | 17:01:31 |
| SPX500.Daily |
|
5,530 | 5,532 | 1.5 | 17:01:31 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 0.8 | 17:01:31 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 17:01:31 |
| BTCUSD.Daily |
|
82,686 | 82,710 | 2.4 | 17:01:31 |
| ETHUSD.Daily |
|
1,823 | 1,824 | 1.8 | 17:01:31 |
| XRPUSD.Daily |
|
2.0857 | 2.0876 | 18.3 | 17:01:31 |
| ADAUSD |
|
0.644 | 0.647 | 3.5 | 17:01:31 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 17:01:31 |
| BCHUSD |
|
299 | 301 | 0.2 | 17:01:31 |
| BNBUSD |
|
598.9 | 600.5 | 16.0 | 17:01:31 |
| BTCUSD |
|
82,685 | 82,711 | 2.6 | 17:01:31 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 17:01:31 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 17:01:31 |
| ETHUSD |
|
1,823 | 1,825 | 2.0 | 17:01:31 |
| EURMXN |
|
22.032 | 22.037 | 5.2 | 17:01:31 |
| EURZAR |
|
19.8903 | 19.8973 | 70.0 | 17:01:31 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 17:01:31 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 17:01:31 |
| GBPMXN |
|
26.359 | 26.372 | 12.6 | 17:01:31 |
| GBPZAR |
|
23.7994 | 23.8084 | 90.0 | 17:01:31 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 17:01:31 |
| ICPUSD |
|
5.15 | 5.31 | 16.4 | 17:01:31 |
| JPN225 |
|
35,665 | 35,706 | 4.1 | 17:01:31 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 17:01:31 |
| LTCUSD |
|
81.9 | 82.3 | 3.8 | 17:01:31 |
| SOLUSD |
|
125.6 | 126.0 | 3.5 | 17:01:31 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 17:01:31 |
| UNIUSD |
|
5.90 | 5.95 | 5.4 | 17:01:31 |
| USDMXN |
|
20.389 | 20.395 | 6.5 | 17:01:31 |
| USDZAR |
|
18.4070 | 18.4137 | 66.9 | 17:01:31 |
| XNGUSD |
|
4.15 | 4.19 | 3.6 | 17:01:31 |
| XRPUSD |
|
2.0857 | 2.0876 | 18.5 | 17:01:31 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:01:31 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 17:01:31 |
| AAVEUSD |
|
158.0 | 158.7 | 7.0 | 17:01:31 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 17:01:31 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 17:01:31 |
| AVAXUSD |
|
18.62 | 18.83 | 20.6 | 17:01:31 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 17:01:31 |
| DOGEUSD |
|
0.1632 | 0.1636 | 4.3 | 17:01:31 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 17:01:31 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 17:01:31 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:01:31 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 17:01:31 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।