लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0812 | 1.0813 | 0.8 | 16:44:59 |
| GBPUSD |
|
1.2938 | 1.2939 | 1.3 | 16:44:59 |
| USDJPY |
|
149.48 | 149.50 | 2.0 | 16:44:59 |
| USDCHF |
|
0.8817 | 0.8818 | 1.5 | 16:44:59 |
| AUDUSD |
|
0.6227 | 0.6228 | 1.4 | 16:44:59 |
| NZDUSD |
|
0.5664 | 0.5666 | 1.9 | 16:44:59 |
| USDCAD |
|
1.4383 | 1.4385 | 1.9 | 16:44:59 |
| EURGBP |
|
0.8356 | 0.8358 | 1.7 | 16:44:59 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 16:44:59 |
| EURCHF |
|
0.9533 | 0.9535 | 2.1 | 16:44:59 |
| EURAUD |
|
1.7361 | 1.7364 | 2.6 | 16:44:59 |
| EURNZD |
|
1.9085 | 1.9089 | 4.3 | 16:44:59 |
| EURCAD |
|
1.5551 | 1.5554 | 2.6 | 16:44:59 |
| GBPJPY |
|
193.41 | 193.43 | 2.0 | 16:44:59 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.0 | 16:44:59 |
| GBPAUD |
|
2.0775 | 2.0777 | 2.4 | 16:44:59 |
| GBPNZD |
|
2.2838 | 2.2841 | 2.9 | 16:44:59 |
| GBPCAD |
|
1.8608 | 1.8611 | 2.3 | 16:44:59 |
| CHFJPY |
|
169.53 | 169.56 | 2.5 | 16:44:59 |
| AUDJPY |
|
93.09 | 93.11 | 2.1 | 16:44:59 |
| AUDCHF |
|
0.5490 | 0.5492 | 1.5 | 16:44:59 |
| AUDNZD |
|
1.0992 | 1.0995 | 2.5 | 16:44:59 |
| AUDCAD |
|
0.8956 | 0.8959 | 2.7 | 16:44:59 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 16:44:59 |
| NZDCHF |
|
0.4994 | 0.4996 | 1.6 | 16:44:59 |
| NZDCAD |
|
0.8146 | 0.8150 | 3.8 | 16:44:59 |
| CADJPY |
|
103.92 | 103.95 | 2.6 | 16:44:59 |
| CADCHF |
|
0.6129 | 0.6131 | 1.5 | 16:44:59 |
| XAGUSD |
|
33.54 | 33.57 | 3.0 | 16:44:59 |
| XAUUSD |
|
3,104.2 | 3,104.4 | 2.6 | 16:44:59 |
| XBRUSD |
|
72.8 | 72.9 | 0.8 | 16:44:59 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 16:44:59 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 16:44:59 |
| AUS200 |
|
7,812 | 7,818 | 6.3 | 16:44:59 |
| UK100 |
|
8,541 | 8,544 | 3.0 | 16:44:59 |
| FRA40 |
|
7,771 | 7,776 | 5.8 | 16:44:59 |
| GER40 |
|
22,047 | 22,051 | 3.9 | 16:44:59 |
| ESP35 |
|
13,052 | 13,073 | 21.0 | 16:44:59 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 16:44:59 |
| US30 |
|
41,205 | 41,211 | 5.8 | 16:44:59 |
| NAS100 |
|
18,831 | 18,833 | 2.8 | 16:44:59 |
| NVDA.Daily |
|
103.8 | 103.9 | 1.7 | 16:44:59 |
| TSLA.Daily |
|
244.1 | 244.3 | 2.8 | 16:44:59 |
| US30.Daily |
|
41,205 | 41,211 | 5.6 | 16:44:59 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 16:44:59 |
| LTCUSD.Daily |
|
81.3 | 81.7 | 3.5 | 16:44:59 |
| NAS100.Daily |
|
18,831 | 18,833 | 2.6 | 16:44:59 |
| SOLUSD.Daily |
|
123.6 | 123.9 | 2.6 | 16:44:59 |
| SPX500.Daily |
|
5,501 | 5,503 | 1.6 | 16:44:59 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 0.7 | 16:44:59 |
| SPX500 |
|
5,501 | 5,503 | 1.8 | 16:44:59 |
| BTCUSD.Daily |
|
81,908 | 81,932 | 2.4 | 16:44:59 |
| ETHUSD.Daily |
|
1,804 | 1,805 | 1.9 | 16:44:59 |
| XRPUSD.Daily |
|
2.0665 | 2.0684 | 18.3 | 16:44:59 |
| ADAUSD |
|
0.636 | 0.639 | 3.5 | 16:44:59 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 16:44:59 |
| BCHUSD |
|
296 | 299 | 0.2 | 16:44:59 |
| BNBUSD |
|
594.7 | 596.3 | 16.0 | 16:44:59 |
| BTCUSD |
|
81,907 | 81,933 | 2.6 | 16:44:59 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 16:44:59 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 16:44:59 |
| ETHUSD |
|
1,803 | 1,806 | 2.0 | 16:44:59 |
| EURMXN |
|
22.048 | 22.053 | 5.5 | 16:44:59 |
| EURZAR |
|
19.9152 | 19.9222 | 70.0 | 16:44:59 |
| FILUSD |
|
2.66 | 2.80 | 14.0 | 16:44:59 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 16:44:59 |
| GBPMXN |
|
26.379 | 26.392 | 12.8 | 16:44:59 |
| GBPZAR |
|
23.8297 | 23.8387 | 90.0 | 16:44:59 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 16:44:59 |
| ICPUSD |
|
5.09 | 5.25 | 16.4 | 16:44:59 |
| JPN225 |
|
35,474 | 35,514 | 4.0 | 16:44:59 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 16:44:59 |
| LTCUSD |
|
81.3 | 81.7 | 3.8 | 16:44:59 |
| SOLUSD |
|
123.6 | 123.9 | 3.5 | 16:44:59 |
| TRXUSD |
|
0.2339 | 0.2341 | 2.7 | 16:44:59 |
| UNIUSD |
|
5.83 | 5.89 | 5.4 | 16:44:59 |
| USDMXN |
|
20.390 | 20.397 | 6.5 | 16:44:59 |
| USDZAR |
|
18.4180 | 18.4246 | 66.5 | 16:44:59 |
| XNGUSD |
|
4.19 | 4.22 | 3.7 | 16:44:59 |
| XRPUSD |
|
2.0665 | 2.0684 | 18.5 | 16:44:59 |
| ZARJPY |
|
8.10 | 8.13 | 2.3 | 16:44:59 |
| ZECUSD |
|
37.3 | 37.5 | 2.4 | 16:44:59 |
| AAVEUSD |
|
155.3 | 156.0 | 7.0 | 16:44:59 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 16:44:59 |
| ATOMUSD |
|
4.28 | 4.36 | 8.5 | 16:44:59 |
| AVAXUSD |
|
18.38 | 18.59 | 20.6 | 16:44:59 |
| DASHUSD |
|
21.6 | 21.8 | 2.4 | 16:44:59 |
| DOGEUSD |
|
0.1614 | 0.1619 | 4.3 | 16:44:59 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 16:44:59 |
| LINKUSD |
|
13.18 | 13.26 | 8.0 | 16:44:59 |
| MANAUSD |
|
0.238 | 0.250 | 12.5 | 16:44:59 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 16:44:59 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।