लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0804 | 1.0805 | 0.8 | 17:58:11 |
| GBPUSD |
|
1.2907 | 1.2908 | 1.3 | 17:58:11 |
| USDJPY |
|
149.55 | 149.57 | 2.0 | 17:58:11 |
| USDCHF |
|
0.8849 | 0.8851 | 1.5 | 17:58:11 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.4 | 17:58:11 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:58:11 |
| USDCAD |
|
1.4393 | 1.4395 | 1.9 | 17:58:11 |
| EURGBP |
|
0.8370 | 0.8371 | 1.7 | 17:58:11 |
| EURJPY |
|
161.58 | 161.60 | 2.2 | 17:58:11 |
| EURCHF |
|
0.9560 | 0.9562 | 2.0 | 17:58:11 |
| EURAUD |
|
1.7344 | 1.7347 | 2.6 | 17:58:11 |
| EURNZD |
|
1.9080 | 1.9084 | 3.6 | 17:58:11 |
| EURCAD |
|
1.5549 | 1.5552 | 2.6 | 17:58:11 |
| GBPJPY |
|
193.04 | 193.06 | 2.0 | 17:58:11 |
| GBPCHF |
|
1.1422 | 1.1424 | 1.8 | 17:58:11 |
| GBPAUD |
|
2.0721 | 2.0724 | 2.6 | 17:58:11 |
| GBPNZD |
|
2.2795 | 2.2799 | 3.4 | 17:58:11 |
| GBPCAD |
|
1.8576 | 1.8579 | 2.4 | 17:58:11 |
| CHFJPY |
|
168.99 | 169.01 | 2.5 | 17:58:11 |
| AUDJPY |
|
93.15 | 93.17 | 2.1 | 17:58:11 |
| AUDCHF |
|
0.5512 | 0.5513 | 1.5 | 17:58:11 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.5 | 17:58:11 |
| AUDCAD |
|
0.8964 | 0.8967 | 2.7 | 17:58:11 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:58:11 |
| NZDCHF |
|
0.5010 | 0.5012 | 1.6 | 17:58:11 |
| NZDCAD |
|
0.8148 | 0.8151 | 3.0 | 17:58:11 |
| CADJPY |
|
103.90 | 103.93 | 2.6 | 17:58:11 |
| CADCHF |
|
0.6148 | 0.6149 | 1.5 | 17:58:11 |
| XAGUSD |
|
33.90 | 33.93 | 2.9 | 17:58:11 |
| XAUUSD |
|
3,123.1 | 3,123.3 | 2.6 | 17:58:11 |
| XBRUSD |
|
74.0 | 74.1 | 0.9 | 17:58:11 |
| XTIUSD |
|
70.6 | 70.7 | 1.0 | 17:58:11 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 0.9 | 17:58:11 |
| AUS200 |
|
7,859 | 7,865 | 6.3 | 17:58:11 |
| UK100 |
|
8,590 | 8,593 | 3.2 | 17:58:11 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 17:58:11 |
| GER40 |
|
22,135 | 22,139 | 3.9 | 17:58:11 |
| ESP35 |
|
13,122 | 13,142 | 20.0 | 17:58:11 |
| EUSTX50 |
|
5,255 | 5,259 | 3.9 | 17:58:11 |
| US30 |
|
41,579 | 41,585 | 5.8 | 17:58:11 |
| NAS100 |
|
18,956 | 18,959 | 2.8 | 17:58:11 |
| NVDA.Daily |
|
104.5 | 104.6 | 1.7 | 17:58:11 |
| TSLA.Daily |
|
247.8 | 248.1 | 2.4 | 17:58:11 |
| US30.Daily |
|
41,579 | 41,585 | 5.6 | 17:58:11 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 17:58:11 |
| LTCUSD.Daily |
|
82.8 | 83.1 | 3.5 | 17:58:11 |
| NAS100.Daily |
|
18,956 | 18,959 | 2.6 | 17:58:11 |
| SOLUSD.Daily |
|
126.6 | 126.9 | 2.6 | 17:58:11 |
| SPX500.Daily |
|
5,536 | 5,537 | 1.7 | 17:58:11 |
| XBRUSD.Daily |
|
74.0 | 74.1 | 0.8 | 17:58:11 |
| SPX500 |
|
5,535 | 5,537 | 1.9 | 17:58:11 |
| BTCUSD.Daily |
|
83,498 | 83,522 | 2.4 | 17:58:11 |
| ETHUSD.Daily |
|
1,839 | 1,841 | 1.8 | 17:58:11 |
| XRPUSD.Daily |
|
2.1098 | 2.1117 | 18.3 | 17:58:11 |
| ADAUSD |
|
0.655 | 0.658 | 3.5 | 17:58:11 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:58:11 |
| BCHUSD |
|
303 | 305 | 0.2 | 17:58:11 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 17:58:11 |
| BTCUSD |
|
83,497 | 83,523 | 2.6 | 17:58:11 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:58:11 |
| ETCUSD |
|
16.80 | 16.87 | 6.4 | 17:58:11 |
| ETHUSD |
|
1,839 | 1,841 | 2.0 | 17:58:11 |
| EURMXN |
|
22.083 | 22.088 | 5.0 | 17:58:11 |
| EURZAR |
|
19.8597 | 19.8667 | 70.0 | 17:58:11 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:58:11 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:58:11 |
| GBPMXN |
|
26.380 | 26.389 | 9.2 | 17:58:11 |
| GBPZAR |
|
23.7257 | 23.7347 | 90.0 | 17:58:11 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:58:11 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 17:58:11 |
| JPN225 |
|
35,684 | 35,726 | 4.2 | 17:58:11 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:58:11 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:58:11 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:58:11 |
| TRXUSD |
|
0.2367 | 0.2370 | 2.7 | 17:58:11 |
| UNIUSD |
|
5.98 | 6.04 | 5.4 | 17:58:11 |
| USDMXN |
|
20.438 | 20.445 | 6.4 | 17:58:11 |
| USDZAR |
|
18.3816 | 18.3890 | 73.9 | 17:58:11 |
| XNGUSD |
|
4.15 | 4.18 | 3.7 | 17:58:11 |
| XRPUSD |
|
2.1098 | 2.1117 | 18.5 | 17:58:11 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:58:11 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:58:11 |
| AAVEUSD |
|
161.7 | 162.4 | 7.0 | 17:58:11 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:58:11 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:58:11 |
| AVAXUSD |
|
18.85 | 19.06 | 20.6 | 17:58:11 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:58:11 |
| DOGEUSD |
|
0.1660 | 0.1664 | 4.3 | 17:58:11 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:58:11 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 17:58:11 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:58:11 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:58:11 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।