लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0796 | 1.0796 | 0.8 | 17:29:20 |
| GBPUSD |
|
1.2896 | 1.2898 | 1.3 | 17:29:20 |
| USDJPY |
|
149.16 | 149.18 | 2.0 | 17:29:20 |
| USDCHF |
|
0.8827 | 0.8828 | 1.5 | 17:29:20 |
| AUDUSD |
|
0.6259 | 0.6261 | 1.4 | 17:29:20 |
| NZDUSD |
|
0.5686 | 0.5688 | 1.8 | 17:29:20 |
| USDCAD |
|
1.4384 | 1.4386 | 1.8 | 17:29:20 |
| EURGBP |
|
0.8370 | 0.8372 | 1.7 | 17:29:20 |
| EURJPY |
|
161.03 | 161.06 | 2.2 | 17:29:20 |
| EURCHF |
|
0.9529 | 0.9531 | 2.1 | 17:29:20 |
| EURAUD |
|
1.7246 | 1.7248 | 2.6 | 17:29:20 |
| EURNZD |
|
1.8982 | 1.8986 | 3.4 | 17:29:20 |
| EURCAD |
|
1.5528 | 1.5530 | 2.3 | 17:29:20 |
| GBPJPY |
|
192.38 | 192.40 | 2.0 | 17:29:20 |
| GBPCHF |
|
1.1384 | 1.1385 | 1.9 | 17:29:20 |
| GBPAUD |
|
2.0602 | 2.0604 | 2.6 | 17:29:20 |
| GBPNZD |
|
2.2677 | 2.2680 | 3.2 | 17:29:20 |
| GBPCAD |
|
1.8550 | 1.8552 | 2.2 | 17:29:20 |
| CHFJPY |
|
168.98 | 169.00 | 2.4 | 17:29:20 |
| AUDJPY |
|
93.37 | 93.39 | 1.9 | 17:29:20 |
| AUDCHF |
|
0.5525 | 0.5527 | 1.5 | 17:29:20 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.4 | 17:29:20 |
| AUDCAD |
|
0.9003 | 0.9005 | 2.7 | 17:29:20 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 17:29:20 |
| NZDCHF |
|
0.5019 | 0.5021 | 1.6 | 17:29:20 |
| NZDCAD |
|
0.8178 | 0.8182 | 3.4 | 17:29:20 |
| CADJPY |
|
103.69 | 103.72 | 2.6 | 17:29:20 |
| CADCHF |
|
0.6136 | 0.6138 | 1.5 | 17:29:20 |
| XAGUSD |
|
33.79 | 33.82 | 3.0 | 17:29:20 |
| XAUUSD |
|
3,128.3 | 3,128.5 | 2.6 | 17:29:20 |
| XBRUSD |
|
74.7 | 74.8 | 0.9 | 17:29:20 |
| XTIUSD |
|
71.3 | 71.4 | 1.0 | 17:29:20 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 0.9 | 17:29:20 |
| AUS200 |
|
7,910 | 7,916 | 6.3 | 17:29:20 |
| UK100 |
|
8,609 | 8,612 | 3.0 | 17:29:20 |
| FRA40 |
|
7,833 | 7,839 | 5.3 | 17:29:20 |
| GER40 |
|
22,379 | 22,383 | 3.9 | 17:29:20 |
| ESP35 |
|
13,220 | 13,240 | 20.0 | 17:29:20 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 17:29:20 |
| US30 |
|
41,646 | 41,652 | 5.8 | 17:29:20 |
| NAS100 |
|
19,180 | 19,182 | 2.8 | 17:29:20 |
| NVDA.Daily |
|
107.1 | 107.3 | 1.7 | 17:29:20 |
| TSLA.Daily |
|
266.3 | 266.5 | 2.5 | 17:29:20 |
| US30.Daily |
|
41,646 | 41,652 | 5.6 | 17:29:20 |
| BCHUSD.Daily |
|
307 | 309 | 0.2 | 17:29:20 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 17:29:20 |
| NAS100.Daily |
|
19,178 | 19,181 | 2.6 | 17:29:20 |
| SOLUSD.Daily |
|
125.6 | 125.8 | 2.6 | 17:29:20 |
| SPX500.Daily |
|
5,581 | 5,583 | 1.5 | 17:29:20 |
| XBRUSD.Daily |
|
74.7 | 74.8 | 0.8 | 17:29:20 |
| SPX500 |
|
5,581 | 5,583 | 1.7 | 17:29:20 |
| BTCUSD.Daily |
|
82,999 | 83,023 | 2.4 | 17:29:20 |
| ETHUSD.Daily |
|
1,858 | 1,860 | 1.8 | 17:29:20 |
| XRPUSD.Daily |
|
2.1114 | 2.1123 | 8.7 | 17:29:20 |
| ADAUSD |
|
0.672 | 0.675 | 3.5 | 17:29:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:29:20 |
| BCHUSD |
|
307 | 309 | 0.2 | 17:29:20 |
| BNBUSD |
|
614.3 | 615.9 | 16.0 | 17:29:20 |
| BTCUSD |
|
82,998 | 83,024 | 2.6 | 17:29:20 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 17:29:20 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 17:29:20 |
| ETHUSD |
|
1,858 | 1,860 | 2.0 | 17:29:20 |
| EURMXN |
|
22.067 | 22.071 | 4.1 | 17:29:20 |
| EURZAR |
|
19.8814 | 19.8884 | 70.0 | 17:29:20 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 17:29:20 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 17:29:20 |
| GBPMXN |
|
26.360 | 26.369 | 9.8 | 17:29:20 |
| GBPZAR |
|
23.7504 | 23.7594 | 90.0 | 17:29:20 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 17:29:20 |
| ICPUSD |
|
5.27 | 5.44 | 16.3 | 17:29:20 |
| JPN225 |
|
35,232 | 35,273 | 4.1 | 17:29:20 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:29:20 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 17:29:20 |
| SOLUSD |
|
125.5 | 125.9 | 3.5 | 17:29:20 |
| TRXUSD |
|
0.2345 | 0.2348 | 2.7 | 17:29:20 |
| UNIUSD |
|
6.08 | 6.13 | 5.4 | 17:29:20 |
| USDMXN |
|
20.439 | 20.445 | 6.4 | 17:29:20 |
| USDZAR |
|
18.4150 | 18.4215 | 65.0 | 17:29:20 |
| XNGUSD |
|
4.05 | 4.09 | 3.7 | 17:29:20 |
| XRPUSD |
|
2.1111 | 2.1125 | 13.8 | 17:29:20 |
| ZARJPY |
|
8.09 | 8.11 | 2.3 | 17:29:20 |
| ZECUSD |
|
39.5 | 39.7 | 2.4 | 17:29:20 |
| AAVEUSD |
|
164.1 | 164.8 | 7.0 | 17:29:20 |
| ALGOUSD |
|
0.182 | 0.189 | 6.4 | 17:29:20 |
| ATOMUSD |
|
4.35 | 4.44 | 8.5 | 17:29:20 |
| AVAXUSD |
|
19.06 | 19.27 | 20.6 | 17:29:20 |
| DASHUSD |
|
22.4 | 22.6 | 2.4 | 17:29:20 |
| DOGEUSD |
|
0.1690 | 0.1695 | 4.3 | 17:29:20 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 17:29:20 |
| LINKUSD |
|
13.79 | 13.87 | 8.0 | 17:29:20 |
| MANAUSD |
|
0.243 | 0.256 | 12.5 | 17:29:20 |
| NEARUSD |
|
2.56 | 2.65 | 9.4 | 17:29:20 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।