लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0784 | 1.0785 | 0.8 | 17:46:21 |
| GBPUSD |
|
1.2903 | 1.2905 | 1.3 | 17:46:21 |
| USDJPY |
|
149.87 | 149.89 | 2.0 | 17:46:21 |
| USDCHF |
|
0.8847 | 0.8848 | 1.5 | 17:46:21 |
| AUDUSD |
|
0.6219 | 0.6221 | 1.4 | 17:46:21 |
| NZDUSD |
|
0.5649 | 0.5651 | 1.9 | 17:46:21 |
| USDCAD |
|
1.4382 | 1.4384 | 1.8 | 17:46:21 |
| EURGBP |
|
0.8357 | 0.8358 | 1.7 | 17:46:21 |
| EURJPY |
|
161.62 | 161.65 | 2.2 | 17:46:21 |
| EURCHF |
|
0.9540 | 0.9543 | 2.1 | 17:46:21 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:46:21 |
| EURNZD |
|
1.9086 | 1.9090 | 3.7 | 17:46:21 |
| EURCAD |
|
1.5509 | 1.5511 | 2.5 | 17:46:21 |
| GBPJPY |
|
193.39 | 193.41 | 1.8 | 17:46:21 |
| GBPCHF |
|
1.1416 | 1.1418 | 1.6 | 17:46:21 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:46:21 |
| GBPNZD |
|
2.2838 | 2.2841 | 2.8 | 17:46:21 |
| GBPCAD |
|
1.8557 | 1.8560 | 2.3 | 17:46:21 |
| CHFJPY |
|
169.39 | 169.41 | 2.5 | 17:46:21 |
| AUDJPY |
|
93.21 | 93.23 | 2.1 | 17:46:21 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.6 | 17:46:21 |
| AUDNZD |
|
1.1008 | 1.1010 | 2.8 | 17:46:21 |
| AUDCAD |
|
0.8944 | 0.8947 | 2.7 | 17:46:21 |
| NZDJPY |
|
84.67 | 84.69 | 2.0 | 17:46:21 |
| NZDCHF |
|
0.4998 | 0.5000 | 1.7 | 17:46:21 |
| NZDCAD |
|
0.8124 | 0.8128 | 4.1 | 17:46:21 |
| CADJPY |
|
104.20 | 104.22 | 2.6 | 17:46:21 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 17:46:21 |
| XAGUSD |
|
33.82 | 33.84 | 2.8 | 17:46:21 |
| XAUUSD |
|
3,120.1 | 3,120.4 | 2.6 | 17:46:21 |
| XBRUSD |
|
74.1 | 74.2 | 0.9 | 17:46:21 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:46:21 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 0.9 | 17:46:21 |
| AUS200 |
|
7,863 | 7,869 | 6.3 | 17:46:21 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:46:21 |
| FRA40 |
|
7,791 | 7,796 | 5.3 | 17:46:21 |
| GER40 |
|
22,146 | 22,150 | 3.9 | 17:46:21 |
| ESP35 |
|
13,113 | 13,134 | 21.0 | 17:46:21 |
| EUSTX50 |
|
5,259 | 5,263 | 3.9 | 17:46:21 |
| US30 |
|
41,577 | 41,583 | 5.8 | 17:46:21 |
| NAS100 |
|
18,943 | 18,946 | 2.8 | 17:46:21 |
| NVDA.Daily |
|
104.0 | 104.2 | 1.7 | 17:46:21 |
| TSLA.Daily |
|
246.4 | 246.7 | 2.6 | 17:46:21 |
| US30.Daily |
|
41,577 | 41,583 | 5.6 | 17:46:21 |
| BCHUSD.Daily |
|
301 | 303 | 0.2 | 17:46:21 |
| LTCUSD.Daily |
|
82.5 | 82.8 | 3.5 | 17:46:21 |
| NAS100.Daily |
|
18,943 | 18,946 | 2.6 | 17:46:21 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 17:46:21 |
| SPX500.Daily |
|
5,534 | 5,536 | 1.5 | 17:46:21 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:46:21 |
| SPX500 |
|
5,534 | 5,536 | 1.7 | 17:46:21 |
| BTCUSD.Daily |
|
83,174 | 83,198 | 2.4 | 17:46:21 |
| ETHUSD.Daily |
|
1,833 | 1,835 | 1.9 | 17:46:21 |
| XRPUSD.Daily |
|
2.1025 | 2.1044 | 18.3 | 17:46:21 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 17:46:21 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:46:21 |
| BCHUSD |
|
301 | 304 | 0.2 | 17:46:21 |
| BNBUSD |
|
603.3 | 604.9 | 16.0 | 17:46:21 |
| BTCUSD |
|
83,173 | 83,199 | 2.6 | 17:46:21 |
| DOTUSD |
|
4.02 | 4.08 | 6.1 | 17:46:21 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 17:46:21 |
| ETHUSD |
|
1,833 | 1,835 | 2.0 | 17:46:21 |
| EURMXN |
|
22.029 | 22.035 | 5.5 | 17:46:21 |
| EURZAR |
|
19.8385 | 19.8455 | 70.0 | 17:46:21 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:46:21 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:46:21 |
| GBPMXN |
|
26.359 | 26.367 | 8.6 | 17:46:21 |
| GBPZAR |
|
23.7380 | 23.7470 | 90.0 | 17:46:21 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:46:21 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 17:46:21 |
| JPN225 |
|
35,720 | 35,761 | 4.1 | 17:46:21 |
| LRCUSD |
|
0.093 | 0.105 | 12.9 | 17:46:21 |
| LTCUSD |
|
82.5 | 82.9 | 3.8 | 17:46:21 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 17:46:21 |
| TRXUSD |
|
0.2365 | 0.2368 | 2.7 | 17:46:21 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:46:21 |
| USDMXN |
|
20.427 | 20.433 | 6.5 | 17:46:21 |
| USDZAR |
|
18.3964 | 18.4029 | 65.0 | 17:46:21 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:46:21 |
| XRPUSD |
|
2.1025 | 2.1044 | 18.5 | 17:46:21 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:46:21 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:46:21 |
| AAVEUSD |
|
160.5 | 161.2 | 7.0 | 17:46:21 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:46:21 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:46:21 |
| AVAXUSD |
|
18.74 | 18.93 | 19.0 | 17:46:21 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:46:21 |
| DOGEUSD |
|
0.1652 | 0.1656 | 4.3 | 17:46:21 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:46:21 |
| LINKUSD |
|
13.50 | 13.58 | 8.0 | 17:46:21 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:46:21 |
| NEARUSD |
|
2.54 | 2.63 | 9.4 | 17:46:21 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।