लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 17:51:09 |
| GBPUSD |
|
1.2922 | 1.2923 | 1.3 | 17:51:09 |
| USDJPY |
|
149.73 | 149.75 | 2.0 | 17:51:09 |
| USDCHF |
|
0.8845 | 0.8847 | 1.5 | 17:51:09 |
| AUDUSD |
|
0.6227 | 0.6229 | 1.4 | 17:51:09 |
| NZDUSD |
|
0.5657 | 0.5659 | 1.7 | 17:51:09 |
| USDCAD |
|
1.4377 | 1.4378 | 1.9 | 17:51:09 |
| EURGBP |
|
0.8357 | 0.8359 | 1.6 | 17:51:09 |
| EURJPY |
|
161.71 | 161.74 | 2.2 | 17:51:09 |
| EURCHF |
|
0.9553 | 0.9555 | 2.3 | 17:51:09 |
| EURAUD |
|
1.7341 | 1.7344 | 2.6 | 17:51:09 |
| EURNZD |
|
1.9086 | 1.9092 | 5.8 | 17:51:09 |
| EURCAD |
|
1.5526 | 1.5529 | 3.0 | 17:51:09 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 17:51:09 |
| GBPCHF |
|
1.1430 | 1.1433 | 2.3 | 17:51:09 |
| GBPAUD |
|
2.0749 | 2.0752 | 2.6 | 17:51:09 |
| GBPNZD |
|
2.2838 | 2.2842 | 3.5 | 17:51:09 |
| GBPCAD |
|
1.8577 | 1.8580 | 2.3 | 17:51:09 |
| CHFJPY |
|
169.27 | 169.29 | 2.5 | 17:51:09 |
| AUDJPY |
|
93.25 | 93.27 | 2.1 | 17:51:09 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.7 | 17:51:09 |
| AUDNZD |
|
1.1006 | 1.1009 | 2.9 | 17:51:09 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 17:51:09 |
| NZDJPY |
|
84.72 | 84.74 | 2.0 | 17:51:09 |
| NZDCHF |
|
0.5004 | 0.5006 | 1.9 | 17:51:09 |
| NZDCAD |
|
0.8131 | 0.8137 | 5.7 | 17:51:09 |
| CADJPY |
|
104.14 | 104.17 | 2.6 | 17:51:09 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 17:51:09 |
| XAGUSD |
|
33.91 | 33.94 | 2.8 | 17:51:09 |
| XAUUSD |
|
3,123.3 | 3,123.5 | 2.6 | 17:51:09 |
| XBRUSD |
|
74.2 | 74.2 | 0.8 | 17:51:09 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 17:51:09 |
| XTIUSD.Daily |
|
70.8 | 70.9 | 0.9 | 17:51:09 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 17:51:09 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 17:51:09 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 17:51:09 |
| GER40 |
|
22,151 | 22,155 | 3.9 | 17:51:09 |
| ESP35 |
|
13,120 | 13,139 | 19.5 | 17:51:09 |
| EUSTX50 |
|
5,260 | 5,264 | 4.4 | 17:51:09 |
| US30 |
|
41,599 | 41,605 | 5.8 | 17:51:09 |
| NAS100 |
|
18,981 | 18,983 | 2.8 | 17:51:09 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:51:09 |
| TSLA.Daily |
|
248.3 | 248.6 | 2.8 | 17:51:09 |
| US30.Daily |
|
41,599 | 41,605 | 5.6 | 17:51:09 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 17:51:09 |
| LTCUSD.Daily |
|
83.0 | 83.3 | 3.5 | 17:51:09 |
| NAS100.Daily |
|
18,981 | 18,983 | 2.6 | 17:51:09 |
| SOLUSD.Daily |
|
126.9 | 127.2 | 2.6 | 17:51:09 |
| SPX500.Daily |
|
5,540 | 5,541 | 1.6 | 17:51:09 |
| XBRUSD.Daily |
|
74.2 | 74.2 | 0.7 | 17:51:09 |
| SPX500 |
|
5,540 | 5,541 | 1.8 | 17:51:09 |
| BTCUSD.Daily |
|
83,681 | 83,707 | 2.6 | 17:51:09 |
| ETHUSD.Daily |
|
1,843 | 1,845 | 1.8 | 17:51:09 |
| XRPUSD.Daily |
|
2.1169 | 2.1188 | 18.3 | 17:51:09 |
| ADAUSD |
|
0.658 | 0.661 | 3.5 | 17:51:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:51:09 |
| BCHUSD |
|
303 | 306 | 0.2 | 17:51:09 |
| BNBUSD |
|
605.6 | 607.2 | 16.0 | 17:51:09 |
| BTCUSD |
|
83,680 | 83,708 | 2.8 | 17:51:09 |
| DOTUSD |
|
4.04 | 4.11 | 6.2 | 17:51:09 |
| ETCUSD |
|
16.85 | 16.92 | 7.1 | 17:51:09 |
| ETHUSD |
|
1,843 | 1,845 | 2.1 | 17:51:09 |
| EURMXN |
|
22.060 | 22.066 | 5.6 | 17:51:09 |
| EURZAR |
|
19.8562 | 19.8632 | 70.8 | 17:51:09 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:51:09 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:51:09 |
| GBPMXN |
|
26.393 | 26.405 | 11.3 | 17:51:09 |
| GBPZAR |
|
23.7579 | 23.7669 | 90.0 | 17:51:09 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:51:09 |
| ICPUSD |
|
5.25 | 5.41 | 16.4 | 17:51:09 |
| JPN225 |
|
35,736 | 35,776 | 4.0 | 17:51:09 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:51:09 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 17:51:09 |
| SOLUSD |
|
126.9 | 127.2 | 3.5 | 17:51:09 |
| TRXUSD |
|
0.2370 | 0.2373 | 2.7 | 17:51:09 |
| UNIUSD |
|
6.00 | 6.05 | 5.4 | 17:51:09 |
| USDMXN |
|
20.425 | 20.431 | 6.4 | 17:51:09 |
| USDZAR |
|
18.3845 | 18.3912 | 67.1 | 17:51:09 |
| XNGUSD |
|
4.17 | 4.20 | 3.6 | 17:51:09 |
| XRPUSD |
|
2.1169 | 2.1188 | 18.5 | 17:51:09 |
| ZARJPY |
|
8.13 | 8.16 | 2.3 | 17:51:09 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 17:51:09 |
| AAVEUSD |
|
161.5 | 162.2 | 7.0 | 17:51:09 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 17:51:09 |
| ATOMUSD |
|
4.40 | 4.49 | 8.5 | 17:51:09 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 17:51:09 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 17:51:09 |
| DOGEUSD |
|
0.1663 | 0.1667 | 4.3 | 17:51:09 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:51:09 |
| LINKUSD |
|
13.60 | 13.68 | 8.0 | 17:51:09 |
| MANAUSD |
|
0.245 | 0.258 | 12.5 | 17:51:09 |
| NEARUSD |
|
2.56 | 2.66 | 9.4 | 17:51:09 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।