लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0785 | 1.0786 | 0.8 | 17:48:44 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 17:48:44 |
| USDJPY |
|
149.84 | 149.86 | 2.0 | 17:48:44 |
| USDCHF |
|
0.8849 | 0.8850 | 1.5 | 17:48:44 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.4 | 17:48:44 |
| NZDUSD |
|
0.5651 | 0.5653 | 1.8 | 17:48:44 |
| USDCAD |
|
1.4382 | 1.4384 | 1.9 | 17:48:44 |
| EURGBP |
|
0.8357 | 0.8359 | 1.6 | 17:48:44 |
| EURJPY |
|
161.61 | 161.63 | 2.2 | 17:48:44 |
| EURCHF |
|
0.9544 | 0.9546 | 2.3 | 17:48:44 |
| EURAUD |
|
1.7331 | 1.7334 | 2.6 | 17:48:44 |
| EURNZD |
|
1.9081 | 1.9084 | 3.7 | 17:48:44 |
| EURCAD |
|
1.5511 | 1.5514 | 2.4 | 17:48:44 |
| GBPJPY |
|
193.36 | 193.38 | 2.0 | 17:48:44 |
| GBPCHF |
|
1.1419 | 1.1421 | 1.8 | 17:48:44 |
| GBPAUD |
|
2.0736 | 2.0739 | 2.6 | 17:48:44 |
| GBPNZD |
|
2.2830 | 2.2833 | 2.9 | 17:48:44 |
| GBPCAD |
|
1.8559 | 1.8561 | 2.1 | 17:48:44 |
| CHFJPY |
|
169.32 | 169.34 | 2.5 | 17:48:44 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:48:44 |
| AUDCHF |
|
0.5506 | 0.5508 | 1.5 | 17:48:44 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.8 | 17:48:44 |
| AUDCAD |
|
0.8949 | 0.8952 | 2.7 | 17:48:44 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:48:44 |
| NZDCHF |
|
0.5001 | 0.5003 | 1.6 | 17:48:44 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:48:44 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:48:44 |
| CADCHF |
|
0.6152 | 0.6154 | 1.5 | 17:48:44 |
| XAGUSD |
|
33.87 | 33.90 | 2.9 | 17:48:44 |
| XAUUSD |
|
3,120.1 | 3,120.3 | 2.6 | 17:48:44 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 17:48:44 |
| XTIUSD |
|
70.8 | 70.9 | 1.0 | 17:48:44 |
| XTIUSD.Daily |
|
70.8 | 70.8 | 0.9 | 17:48:44 |
| AUS200 |
|
7,862 | 7,868 | 6.3 | 17:48:44 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:48:44 |
| FRA40 |
|
7,787 | 7,792 | 5.3 | 17:48:44 |
| GER40 |
|
22,142 | 22,146 | 3.9 | 17:48:44 |
| ESP35 |
|
13,108 | 13,128 | 20.0 | 17:48:44 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 17:48:44 |
| US30 |
|
41,597 | 41,603 | 5.8 | 17:48:44 |
| NAS100 |
|
18,970 | 18,973 | 2.8 | 17:48:44 |
| NVDA.Daily |
|
104.4 | 104.6 | 1.7 | 17:48:44 |
| TSLA.Daily |
|
247.7 | 247.9 | 2.4 | 17:48:44 |
| US30.Daily |
|
41,597 | 41,603 | 5.6 | 17:48:44 |
| BCHUSD.Daily |
|
302 | 304 | 0.2 | 17:48:44 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 17:48:44 |
| NAS100.Daily |
|
18,970 | 18,972 | 2.6 | 17:48:44 |
| SOLUSD.Daily |
|
126.6 | 126.8 | 2.6 | 17:48:44 |
| SPX500.Daily |
|
5,539 | 5,540 | 1.5 | 17:48:44 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 17:48:44 |
| SPX500 |
|
5,539 | 5,540 | 1.7 | 17:48:44 |
| BTCUSD.Daily |
|
83,381 | 83,405 | 2.4 | 17:48:44 |
| ETHUSD.Daily |
|
1,836 | 1,838 | 1.8 | 17:48:44 |
| XRPUSD.Daily |
|
2.1076 | 2.1095 | 18.3 | 17:48:44 |
| ADAUSD |
|
0.654 | 0.657 | 3.5 | 17:48:44 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:48:44 |
| BCHUSD |
|
302 | 304 | 0.2 | 17:48:44 |
| BNBUSD |
|
604.1 | 605.7 | 16.0 | 17:48:44 |
| BTCUSD |
|
83,380 | 83,406 | 2.6 | 17:48:44 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:48:44 |
| ETCUSD |
|
16.78 | 16.84 | 6.3 | 17:48:44 |
| ETHUSD |
|
1,836 | 1,838 | 2.0 | 17:48:44 |
| EURMXN |
|
22.031 | 22.037 | 6.0 | 17:48:44 |
| EURZAR |
|
19.8316 | 19.8386 | 70.0 | 17:48:44 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:48:44 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:48:44 |
| GBPMXN |
|
26.357 | 26.368 | 10.8 | 17:48:44 |
| GBPZAR |
|
23.7285 | 23.7375 | 90.0 | 17:48:44 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:48:44 |
| ICPUSD |
|
5.22 | 5.38 | 16.4 | 17:48:44 |
| JPN225 |
|
35,732 | 35,771 | 3.9 | 17:48:44 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:48:44 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 17:48:44 |
| SOLUSD |
|
126.5 | 126.9 | 3.5 | 17:48:44 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 17:48:44 |
| UNIUSD |
|
5.97 | 6.03 | 5.4 | 17:48:44 |
| USDMXN |
|
20.426 | 20.432 | 6.5 | 17:48:44 |
| USDZAR |
|
18.3877 | 18.3949 | 72.6 | 17:48:44 |
| XNGUSD |
|
4.17 | 4.21 | 3.7 | 17:48:44 |
| XRPUSD |
|
2.1076 | 2.1095 | 18.5 | 17:48:44 |
| ZARJPY |
|
8.14 | 8.16 | 2.4 | 17:48:44 |
| ZECUSD |
|
37.6 | 37.8 | 2.4 | 17:48:44 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 17:48:44 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:48:44 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 17:48:44 |
| AVAXUSD |
|
18.78 | 18.97 | 19.0 | 17:48:44 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:48:44 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.3 | 17:48:44 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:48:44 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:48:44 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:48:44 |
| NEARUSD |
|
2.55 | 2.64 | 9.4 | 17:48:44 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।