लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0471 | 1.0472 | 0.8 | 18:38:30 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.2 | 18:38:30 |
| USDJPY |
|
154.05 | 154.07 | 2.3 | 18:38:30 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 18:38:30 |
| AUDUSD |
|
0.6301 | 0.6302 | 1.5 | 18:38:30 |
| NZDUSD |
|
0.5718 | 0.5719 | 1.9 | 18:38:30 |
| USDCAD |
|
1.4329 | 1.4331 | 1.9 | 18:38:30 |
| EURGBP |
|
0.8249 | 0.8250 | 1.7 | 18:38:30 |
| EURJPY |
|
161.30 | 161.32 | 2.0 | 18:38:30 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 18:38:30 |
| EURAUD |
|
1.6616 | 1.6618 | 2.2 | 18:38:30 |
| EURNZD |
|
1.8310 | 1.8313 | 3.0 | 18:38:30 |
| EURCAD |
|
1.5003 | 1.5006 | 2.2 | 18:38:30 |
| GBPJPY |
|
195.53 | 195.55 | 2.2 | 18:38:30 |
| GBPCHF |
|
1.1337 | 1.1339 | 1.8 | 18:38:30 |
| GBPAUD |
|
2.0141 | 2.0144 | 2.6 | 18:38:30 |
| GBPNZD |
|
2.2195 | 2.2198 | 2.9 | 18:38:30 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.1 | 18:38:30 |
| CHFJPY |
|
172.45 | 172.47 | 2.5 | 18:38:30 |
| AUDJPY |
|
97.07 | 97.09 | 2.1 | 18:38:30 |
| AUDCHF |
|
0.5628 | 0.5630 | 1.5 | 18:38:30 |
| AUDNZD |
|
1.1019 | 1.1021 | 2.3 | 18:38:30 |
| AUDCAD |
|
0.9028 | 0.9031 | 2.7 | 18:38:30 |
| NZDJPY |
|
88.08 | 88.10 | 2.0 | 18:38:30 |
| NZDCHF |
|
0.5107 | 0.5109 | 1.6 | 18:38:30 |
| NZDCAD |
|
0.8193 | 0.8195 | 2.8 | 18:38:30 |
| CADJPY |
|
107.50 | 107.53 | 2.6 | 18:38:30 |
| CADCHF |
|
0.6233 | 0.6235 | 1.5 | 18:38:30 |
| XAGUSD |
|
30.18 | 30.21 | 2.8 | 18:38:30 |
| XAUUSD |
|
2,637.5 | 2,637.8 | 3.0 | 18:38:30 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:38:30 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:38:30 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:38:30 |
| AUS200 |
|
8,335 | 8,340 | 5.3 | 18:38:30 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 18:38:30 |
| FRA40 |
|
7,392 | 7,397 | 4.3 | 18:38:30 |
| GER40 |
|
20,278 | 20,282 | 3.9 | 18:38:30 |
| EUSTX50 |
|
4,967 | 4,971 | 3.9 | 18:38:30 |
| US30 |
|
43,796 | 43,802 | 5.3 | 18:38:30 |
| NAS100 |
|
22,097 | 22,100 | 3.2 | 18:38:30 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 18:38:30 |
| TSLA.Daily |
|
485.6 | 486.1 | 4.1 | 18:38:30 |
| US30.Daily |
|
43,797 | 43,802 | 5.1 | 18:38:30 |
| BCHUSD.Daily |
|
517 | 520 | 0.2 | 18:38:30 |
| LTCUSD.Daily |
|
116.1 | 116.4 | 3.5 | 18:38:30 |
| NAS100.Daily |
|
22,097 | 22,100 | 2.8 | 18:38:30 |
| SOLUSD.Daily |
|
216.8 | 217.0 | 2.6 | 18:38:30 |
| SPX500.Daily |
|
6,090 | 6,091 | 1.6 | 18:38:30 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:38:30 |
| SPX500 |
|
6,090 | 6,091 | 1.8 | 18:38:30 |
| BTCUSD.Daily |
|
104,024 | 104,041 | 1.8 | 18:38:30 |
| ETHUSD.Daily |
|
3,875 | 3,877 | 1.6 | 18:38:30 |
| XRPUSD.Daily |
|
2.4577 | 2.4599 | 21.7 | 18:38:30 |
| ADAUSD |
|
1.023 | 1.026 | 3.4 | 18:38:30 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:38:30 |
| BCHUSD |
|
517 | 520 | 0.2 | 18:38:30 |
| BNBUSD |
|
714.5 | 715.7 | 12.8 | 18:38:30 |
| BTCUSD |
|
104,021 | 104,043 | 2.2 | 18:38:30 |
| DOTUSD |
|
8.22 | 8.29 | 6.1 | 18:38:30 |
| ETCUSD |
|
31.58 | 31.65 | 6.7 | 18:38:30 |
| ETHUSD |
|
3,875 | 3,877 | 1.8 | 18:38:30 |
| EURMXN |
|
21.129 | 21.134 | 4.8 | 18:38:30 |
| EURZAR |
|
18.9396 | 18.9466 | 70.0 | 18:38:30 |
| FILUSD |
|
6.03 | 6.17 | 14.0 | 18:38:30 |
| FTMUSD |
|
1.211 | 1.219 | 8.8 | 18:38:30 |
| FTTUSD |
|
2.71 | 2.81 | 10.0 | 18:38:30 |
| GBPMXN |
|
25.610 | 25.621 | 10.6 | 18:38:30 |
| GBPZAR |
|
22.9573 | 22.9663 | 90.0 | 18:38:30 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 18:38:30 |
| ICPUSD |
|
11.89 | 12.05 | 16.3 | 18:38:30 |
| JPN225 |
|
39,409 | 39,441 | 3.2 | 18:38:30 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 18:38:30 |
| LTCUSD |
|
116.1 | 116.4 | 3.8 | 18:38:30 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 18:38:30 |
| TRXUSD |
|
0.2729 | 0.2732 | 2.7 | 18:38:30 |
| UNIUSD |
|
15.61 | 15.67 | 5.4 | 18:38:30 |
| USDMXN |
|
20.180 | 20.184 | 4.0 | 18:38:30 |
| USDZAR |
|
18.0870 | 18.0944 | 74.2 | 18:38:30 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:38:30 |
| XRPUSD |
|
2.4578 | 2.4605 | 27.8 | 18:38:30 |
| ZARJPY |
|
8.51 | 8.53 | 2.4 | 18:38:30 |
| ZECUSD |
|
53.9 | 54.3 | 3.6 | 18:38:30 |
| AAVEUSD |
|
368.6 | 369.3 | 7.0 | 18:38:30 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 18:38:30 |
| ATOMUSD |
|
8.34 | 8.43 | 9.1 | 18:38:30 |
| AVAXUSD |
|
46.40 | 46.61 | 20.7 | 18:38:30 |
| DASHUSD |
|
42.2 | 42.4 | 2.4 | 18:38:30 |
| DOGEUSD |
|
0.3849 | 0.3854 | 5.1 | 18:38:30 |
| IOTAUSD |
|
0.352 | 0.355 | 2.9 | 18:38:30 |
| LINKUSD |
|
27.45 | 27.53 | 8.0 | 18:38:30 |
| MANAUSD |
|
0.556 | 0.572 | 15.7 | 18:38:30 |
| NEARUSD |
|
6.10 | 6.21 | 10.4 | 18:38:30 |
| ESP35 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।