लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0798 | 1.0799 | 0.7 | 17:55:50 |
| GBPUSD |
|
1.2915 | 1.2916 | 1.2 | 17:55:50 |
| USDJPY |
|
149.57 | 149.59 | 2.0 | 17:55:50 |
| USDCHF |
|
0.8845 | 0.8846 | 1.5 | 17:55:50 |
| AUDUSD |
|
0.6228 | 0.6230 | 1.3 | 17:55:50 |
| NZDUSD |
|
0.5661 | 0.5663 | 1.9 | 17:55:50 |
| USDCAD |
|
1.4384 | 1.4386 | 1.9 | 17:55:50 |
| EURGBP |
|
0.8360 | 0.8361 | 1.6 | 17:55:50 |
| EURJPY |
|
161.51 | 161.53 | 2.2 | 17:55:50 |
| EURCHF |
|
0.9550 | 0.9553 | 2.3 | 17:55:50 |
| EURAUD |
|
1.7335 | 1.7337 | 2.4 | 17:55:50 |
| EURNZD |
|
1.9069 | 1.9073 | 3.3 | 17:55:50 |
| EURCAD |
|
1.5531 | 1.5534 | 2.4 | 17:55:50 |
| GBPJPY |
|
193.19 | 193.21 | 1.9 | 17:55:50 |
| GBPCHF |
|
1.1424 | 1.1426 | 1.7 | 17:55:50 |
| GBPAUD |
|
2.0734 | 2.0737 | 2.6 | 17:55:50 |
| GBPNZD |
|
2.2810 | 2.2812 | 2.9 | 17:55:50 |
| GBPCAD |
|
1.8577 | 1.8580 | 2.3 | 17:55:50 |
| CHFJPY |
|
169.09 | 169.12 | 2.4 | 17:55:50 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 17:55:50 |
| AUDCHF |
|
0.5509 | 0.5511 | 1.5 | 17:55:50 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.3 | 17:55:50 |
| AUDCAD |
|
0.8958 | 0.8961 | 2.7 | 17:55:50 |
| NZDJPY |
|
84.69 | 84.71 | 2.0 | 17:55:50 |
| NZDCHF |
|
0.5008 | 0.5009 | 1.6 | 17:55:50 |
| NZDCAD |
|
0.8143 | 0.8146 | 3.4 | 17:55:50 |
| CADJPY |
|
103.98 | 104.01 | 2.6 | 17:55:50 |
| CADCHF |
|
0.6149 | 0.6150 | 1.5 | 17:55:50 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 17:55:50 |
| XAUUSD |
|
3,120.9 | 3,121.2 | 2.6 | 17:55:50 |
| XBRUSD |
|
74.1 | 74.1 | 0.9 | 17:55:50 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 17:55:50 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 17:55:50 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 17:55:50 |
| UK100 |
|
8,586 | 8,589 | 3.0 | 17:55:50 |
| FRA40 |
|
7,782 | 7,787 | 5.3 | 17:55:50 |
| GER40 |
|
22,140 | 22,144 | 3.9 | 17:55:50 |
| ESP35 |
|
13,124 | 13,144 | 20.0 | 17:55:50 |
| EUSTX50 |
|
5,257 | 5,261 | 3.9 | 17:55:50 |
| US30 |
|
41,579 | 41,585 | 5.8 | 17:55:50 |
| NAS100 |
|
18,970 | 18,973 | 2.8 | 17:55:50 |
| NVDA.Daily |
|
104.7 | 104.9 | 1.7 | 17:55:50 |
| TSLA.Daily |
|
248.6 | 248.9 | 2.8 | 17:55:50 |
| US30.Daily |
|
41,579 | 41,585 | 5.6 | 17:55:50 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 17:55:50 |
| LTCUSD.Daily |
|
82.9 | 83.3 | 3.5 | 17:55:50 |
| NAS100.Daily |
|
18,970 | 18,973 | 2.6 | 17:55:50 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 17:55:50 |
| SPX500.Daily |
|
5,538 | 5,540 | 1.5 | 17:55:50 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:55:50 |
| SPX500 |
|
5,538 | 5,540 | 1.7 | 17:55:50 |
| BTCUSD.Daily |
|
83,576 | 83,600 | 2.4 | 17:55:50 |
| ETHUSD.Daily |
|
1,842 | 1,843 | 1.9 | 17:55:50 |
| XRPUSD.Daily |
|
2.1154 | 2.1173 | 18.3 | 17:55:50 |
| ADAUSD |
|
0.656 | 0.660 | 3.5 | 17:55:50 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:55:50 |
| BCHUSD |
|
303 | 305 | 0.2 | 17:55:50 |
| BNBUSD |
|
604.5 | 606.1 | 16.0 | 17:55:50 |
| BTCUSD |
|
83,575 | 83,601 | 2.6 | 17:55:50 |
| DOTUSD |
|
4.04 | 4.10 | 6.0 | 17:55:50 |
| ETCUSD |
|
16.81 | 16.87 | 6.3 | 17:55:50 |
| ETHUSD |
|
1,842 | 1,844 | 2.0 | 17:55:50 |
| EURMXN |
|
22.056 | 22.062 | 6.5 | 17:55:50 |
| EURZAR |
|
19.8568 | 19.8638 | 70.0 | 17:55:50 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 17:55:50 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 17:55:50 |
| GBPMXN |
|
26.380 | 26.391 | 11.0 | 17:55:50 |
| GBPZAR |
|
23.7515 | 23.7605 | 90.0 | 17:55:50 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 17:55:50 |
| ICPUSD |
|
5.25 | 5.41 | 16.3 | 17:55:50 |
| JPN225 |
|
35,717 | 35,757 | 4.0 | 17:55:50 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:55:50 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 17:55:50 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 17:55:50 |
| TRXUSD |
|
0.2367 | 0.2369 | 2.7 | 17:55:50 |
| UNIUSD |
|
5.99 | 6.05 | 5.4 | 17:55:50 |
| USDMXN |
|
20.424 | 20.431 | 6.5 | 17:55:50 |
| USDZAR |
|
18.3893 | 18.3967 | 74.3 | 17:55:50 |
| XNGUSD |
|
4.15 | 4.19 | 3.7 | 17:55:50 |
| XRPUSD |
|
2.1154 | 2.1173 | 18.5 | 17:55:50 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 17:55:50 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:55:50 |
| AAVEUSD |
|
161.9 | 162.6 | 7.0 | 17:55:50 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:55:50 |
| ATOMUSD |
|
4.41 | 4.49 | 8.5 | 17:55:50 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 17:55:50 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 17:55:50 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.3 | 17:55:50 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 17:55:50 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 17:55:50 |
| MANAUSD |
|
0.245 | 0.257 | 12.5 | 17:55:50 |
| NEARUSD |
|
2.57 | 2.66 | 9.4 | 17:55:50 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।