लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0797 | 1.0797 | 0.8 | 18:07:40 |
| GBPUSD |
|
1.2909 | 1.2910 | 1.2 | 18:07:40 |
| USDJPY |
|
149.66 | 149.68 | 1.9 | 18:07:40 |
| USDCHF |
|
0.8849 | 0.8850 | 1.5 | 18:07:40 |
| AUDUSD |
|
0.6234 | 0.6235 | 1.4 | 18:07:40 |
| NZDUSD |
|
0.5666 | 0.5668 | 1.9 | 18:07:40 |
| USDCAD |
|
1.4385 | 1.4387 | 1.9 | 18:07:40 |
| EURGBP |
|
0.8363 | 0.8364 | 1.6 | 18:07:40 |
| EURJPY |
|
161.59 | 161.61 | 2.2 | 18:07:40 |
| EURCHF |
|
0.9554 | 0.9556 | 2.2 | 18:07:40 |
| EURAUD |
|
1.7317 | 1.7320 | 2.6 | 18:07:40 |
| EURNZD |
|
1.9050 | 1.9053 | 3.5 | 18:07:40 |
| EURCAD |
|
1.5530 | 1.5532 | 2.6 | 18:07:40 |
| GBPJPY |
|
193.20 | 193.22 | 2.0 | 18:07:40 |
| GBPCHF |
|
1.1423 | 1.1425 | 1.8 | 18:07:40 |
| GBPAUD |
|
2.0705 | 2.0708 | 2.6 | 18:07:40 |
| GBPNZD |
|
2.2777 | 2.2780 | 3.1 | 18:07:40 |
| GBPCAD |
|
1.8569 | 1.8571 | 2.4 | 18:07:40 |
| CHFJPY |
|
169.11 | 169.14 | 2.5 | 18:07:40 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 18:07:40 |
| AUDCHF |
|
0.5516 | 0.5518 | 1.5 | 18:07:40 |
| AUDNZD |
|
1.0999 | 1.1002 | 2.5 | 18:07:40 |
| AUDCAD |
|
0.8967 | 0.8969 | 2.7 | 18:07:40 |
| NZDJPY |
|
84.81 | 84.83 | 2.0 | 18:07:40 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.6 | 18:07:40 |
| NZDCAD |
|
0.8151 | 0.8154 | 3.4 | 18:07:40 |
| CADJPY |
|
104.03 | 104.06 | 2.6 | 18:07:40 |
| CADCHF |
|
0.6151 | 0.6153 | 1.5 | 18:07:40 |
| XAGUSD |
|
33.88 | 33.91 | 3.0 | 18:07:40 |
| XAUUSD |
|
3,121.9 | 3,122.2 | 2.6 | 18:07:40 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:07:40 |
| XTIUSD |
|
70.7 | 70.8 | 1.1 | 18:07:40 |
| XTIUSD.Daily |
|
70.7 | 70.8 | 1.0 | 18:07:40 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 18:07:40 |
| UK100 |
|
8,596 | 8,599 | 3.0 | 18:07:40 |
| FRA40 |
|
7,793 | 7,798 | 5.3 | 18:07:40 |
| GER40 |
|
22,175 | 22,179 | 3.9 | 18:07:40 |
| ESP35 |
|
13,130 | 13,151 | 20.5 | 18:07:40 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 18:07:40 |
| US30 |
|
41,653 | 41,659 | 5.8 | 18:07:40 |
| NAS100 |
|
18,994 | 18,996 | 2.8 | 18:07:40 |
| NVDA.Daily |
|
105.0 | 105.2 | 1.7 | 18:07:40 |
| TSLA.Daily |
|
249.5 | 249.7 | 2.6 | 18:07:40 |
| US30.Daily |
|
41,653 | 41,659 | 5.6 | 18:07:40 |
| BCHUSD.Daily |
|
303 | 305 | 0.2 | 18:07:40 |
| LTCUSD.Daily |
|
83.2 | 83.5 | 3.5 | 18:07:40 |
| NAS100.Daily |
|
18,994 | 18,996 | 2.6 | 18:07:40 |
| SOLUSD.Daily |
|
127.4 | 127.7 | 2.6 | 18:07:40 |
| SPX500.Daily |
|
5,546 | 5,548 | 1.6 | 18:07:40 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:07:40 |
| SPX500 |
|
5,546 | 5,548 | 1.8 | 18:07:40 |
| BTCUSD.Daily |
|
83,563 | 83,587 | 2.4 | 18:07:40 |
| ETHUSD.Daily |
|
1,847 | 1,848 | 1.7 | 18:07:40 |
| XRPUSD.Daily |
|
2.1222 | 2.1241 | 18.3 | 18:07:40 |
| ADAUSD |
|
0.657 | 0.661 | 3.5 | 18:07:40 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 18:07:40 |
| BCHUSD |
|
303 | 305 | 0.2 | 18:07:40 |
| BNBUSD |
|
603.9 | 605.5 | 16.0 | 18:07:40 |
| BTCUSD |
|
83,562 | 83,588 | 2.6 | 18:07:40 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 18:07:40 |
| ETCUSD |
|
16.83 | 16.90 | 6.4 | 18:07:40 |
| ETHUSD |
|
1,846 | 1,848 | 2.1 | 18:07:40 |
| EURMXN |
|
22.068 | 22.075 | 6.4 | 18:07:40 |
| EURZAR |
|
19.8474 | 19.8544 | 70.0 | 18:07:40 |
| FILUSD |
|
2.74 | 2.88 | 14.0 | 18:07:40 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 18:07:40 |
| GBPMXN |
|
26.385 | 26.395 | 9.7 | 18:07:40 |
| GBPZAR |
|
23.7301 | 23.7391 | 90.0 | 18:07:40 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 18:07:40 |
| ICPUSD |
|
5.28 | 5.44 | 16.3 | 18:07:40 |
| JPN225 |
|
35,752 | 35,791 | 3.9 | 18:07:40 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 18:07:40 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 18:07:40 |
| SOLUSD |
|
127.4 | 127.7 | 3.5 | 18:07:40 |
| TRXUSD |
|
0.2381 | 0.2384 | 2.7 | 18:07:40 |
| UNIUSD |
|
5.99 | 6.04 | 5.4 | 18:07:40 |
| USDMXN |
|
20.440 | 20.446 | 6.4 | 18:07:40 |
| USDZAR |
|
18.3818 | 18.3888 | 70.5 | 18:07:40 |
| XNGUSD |
|
4.14 | 4.18 | 3.7 | 18:07:40 |
| XRPUSD |
|
2.1222 | 2.1241 | 18.5 | 18:07:40 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 18:07:40 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 18:07:40 |
| AAVEUSD |
|
161.4 | 162.1 | 7.0 | 18:07:40 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 18:07:40 |
| ATOMUSD |
|
4.41 | 4.50 | 8.5 | 18:07:40 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 18:07:40 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 18:07:40 |
| DOGEUSD |
|
0.1667 | 0.1671 | 4.3 | 18:07:40 |
| IOTAUSD |
|
0.171 | 0.173 | 2.6 | 18:07:40 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 18:07:40 |
| MANAUSD |
|
0.246 | 0.258 | 12.5 | 18:07:40 |
| NEARUSD |
|
2.58 | 2.67 | 9.4 | 18:07:40 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।