लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0815 | 1.0816 | 0.8 | 02:30:01 |
| GBPUSD |
|
1.2917 | 1.2918 | 1.4 | 02:30:01 |
| USDJPY |
|
150.04 | 150.07 | 2.2 | 02:30:01 |
| USDCHF |
|
0.8841 | 0.8842 | 1.7 | 02:30:01 |
| AUDUSD |
|
0.6242 | 0.6244 | 1.6 | 02:30:01 |
| NZDUSD |
|
0.5671 | 0.5674 | 2.1 | 02:30:01 |
| USDCAD |
|
1.4393 | 1.4395 | 2.0 | 02:30:01 |
| EURGBP |
|
0.8372 | 0.8374 | 1.9 | 02:30:01 |
| EURJPY |
|
162.28 | 162.30 | 2.2 | 02:30:01 |
| EURCHF |
|
0.9561 | 0.9564 | 2.5 | 02:30:01 |
| EURAUD |
|
1.7324 | 1.7327 | 2.8 | 02:30:01 |
| EURNZD |
|
1.9065 | 1.9069 | 3.8 | 02:30:01 |
| EURCAD |
|
1.5566 | 1.5568 | 2.3 | 02:30:01 |
| GBPJPY |
|
193.82 | 193.84 | 2.2 | 02:30:01 |
| GBPCHF |
|
1.1420 | 1.1422 | 2.3 | 02:30:01 |
| GBPAUD |
|
2.0691 | 2.0694 | 2.8 | 02:30:01 |
| GBPNZD |
|
2.2771 | 2.2774 | 3.0 | 02:30:01 |
| GBPCAD |
|
1.8591 | 1.8594 | 3.2 | 02:30:01 |
| CHFJPY |
|
169.70 | 169.73 | 2.7 | 02:30:01 |
| AUDJPY |
|
93.66 | 93.69 | 2.3 | 02:30:01 |
| AUDCHF |
|
0.5519 | 0.5520 | 1.6 | 02:30:01 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.9 | 02:30:01 |
| AUDCAD |
|
0.8984 | 0.8987 | 2.9 | 02:30:01 |
| NZDJPY |
|
85.11 | 85.13 | 2.0 | 02:30:01 |
| NZDCHF |
|
0.5014 | 0.5016 | 1.7 | 02:30:01 |
| NZDCAD |
|
0.8163 | 0.8166 | 3.7 | 02:30:01 |
| CADJPY |
|
104.24 | 104.27 | 2.8 | 02:30:01 |
| CADCHF |
|
0.6142 | 0.6144 | 1.5 | 02:30:01 |
| XAGUSD |
|
34.08 | 34.12 | 3.7 | 02:30:01 |
| XAUUSD |
|
3,125.4 | 3,125.7 | 2.8 | 02:30:01 |
| AUS200 |
|
7,906 | 7,913 | 6.3 | 02:30:01 |
| NAS100 |
|
19,193 | 19,196 | 3.0 | 02:30:01 |
| US30 |
|
41,930 | 41,936 | 6.4 | 02:30:01 |
| ADAUSD |
|
0.658 | 0.662 | 3.5 | 02:30:01 |
| APTUSD |
|
5.208 | 5.309 | 100.4 | 02:30:01 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 02:30:01 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:30:01 |
| BCHUSD |
|
301.3 | 303.7 | 24.4 | 02:30:01 |
| BNBUSD |
|
603.9 | 605.5 | 16.0 | 02:30:01 |
| BTCUSD |
|
82,333 | 82,361 | 2.8 | 02:30:01 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 02:30:01 |
| ETCUSD |
|
16.72 | 16.78 | 6.3 | 02:30:01 |
| ETHUSD |
|
1,823 | 1,825 | 2.3 | 02:30:01 |
| EURMXN |
|
22.153 | 22.162 | 9.2 | 02:30:01 |
| FETUSD |
|
0.448 | 0.461 | 12.9 | 02:30:01 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:30:01 |
| GBPMXN |
|
26.461 | 26.468 | 7.5 | 02:30:01 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 02:30:01 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 02:30:01 |
| LRCUSD |
|
0.091 | 0.105 | 13.3 | 02:30:01 |
| LTCUSD |
|
82.9 | 83.3 | 3.8 | 02:30:01 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 02:30:01 |
| SUIUSD |
|
2.263 | 2.274 | 11.1 | 02:30:01 |
| TRXUSD |
|
0.2387 | 0.2390 | 2.7 | 02:30:01 |
| UNIUSD |
|
5.93 | 5.99 | 5.4 | 02:30:01 |
| USDMXN |
|
20.483 | 20.491 | 7.5 | 02:30:01 |
| XRPUSD |
|
2.0854 | 2.0866 | 11.7 | 02:30:01 |
| XTIUSD |
|
71.1 | 71.3 | 1.6 | 02:30:01 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 02:30:01 |
| AAVEUSD |
|
158.7 | 159.4 | 7.0 | 02:30:01 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 02:30:01 |
| ATOMUSD |
|
4.32 | 4.40 | 8.5 | 02:30:01 |
| AVAXUSD |
|
18.64 | 18.83 | 19.0 | 02:30:01 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:30:01 |
| DOGEUSD |
|
0.1656 | 0.1660 | 4.3 | 02:30:01 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 02:30:01 |
| LINKUSD |
|
13.48 | 13.56 | 8.0 | 02:30:01 |
| MANAUSD |
|
0.238 | 0.251 | 12.5 | 02:30:01 |
| NEARUSD |
|
2.47 | 2.56 | 9.4 | 02:30:01 |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।