लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0797 | 1.0798 | 0.8 | 11:23:13 |
GBPUSD |
|
1.2915 | 1.2916 | 1.4 | 11:23:13 |
USDJPY |
|
149.55 | 149.57 | 2.2 | 11:23:13 |
USDCHF |
|
0.8844 | 0.8845 | 1.7 | 11:23:13 |
AUDUSD |
|
0.6305 | 0.6307 | 1.6 | 11:23:13 |
NZDUSD |
|
0.5737 | 0.5739 | 2.1 | 11:23:13 |
USDCAD |
|
1.4304 | 1.4306 | 2.0 | 11:23:13 |
EURGBP |
|
0.8360 | 0.8361 | 1.9 | 11:23:13 |
EURJPY |
|
161.48 | 161.50 | 2.0 | 11:23:13 |
EURCHF |
|
0.9549 | 0.9551 | 2.0 | 11:23:13 |
EURAUD |
|
1.7122 | 1.7124 | 2.7 | 11:23:13 |
EURNZD |
|
1.8817 | 1.8820 | 3.2 | 11:23:13 |
EURCAD |
|
1.5444 | 1.5446 | 2.5 | 11:23:13 |
GBPJPY |
|
193.15 | 193.17 | 2.2 | 11:23:13 |
GBPCHF |
|
1.1422 | 1.1424 | 1.9 | 11:23:13 |
GBPAUD |
|
2.0480 | 2.0483 | 2.8 | 11:23:13 |
GBPNZD |
|
2.2508 | 2.2510 | 2.6 | 11:23:13 |
GBPCAD |
|
1.8473 | 1.8475 | 2.3 | 11:23:13 |
CHFJPY |
|
169.09 | 169.12 | 2.7 | 11:23:13 |
AUDJPY |
|
94.30 | 94.33 | 2.3 | 11:23:13 |
AUDCHF |
|
0.5576 | 0.5578 | 1.7 | 11:23:13 |
AUDNZD |
|
1.0989 | 1.0991 | 2.4 | 11:23:13 |
AUDCAD |
|
0.9019 | 0.9022 | 2.9 | 11:23:13 |
NZDJPY |
|
85.81 | 85.83 | 2.0 | 11:23:13 |
NZDCHF |
|
0.5074 | 0.5076 | 1.7 | 11:23:13 |
NZDCAD |
|
0.8206 | 0.8209 | 3.2 | 11:23:13 |
CADJPY |
|
104.55 | 104.57 | 2.8 | 11:23:13 |
CADCHF |
|
0.6182 | 0.6184 | 1.5 | 11:23:13 |
XAGUSD |
|
33.83 | 33.87 | 3.5 | 11:23:13 |
XAUUSD |
|
3,126.5 | 3,126.8 | 2.8 | 11:23:13 |
AUS200 |
|
7,935 | 7,941 | 6.3 | 11:23:13 |
GER40 |
|
22,286 | 22,291 | 4.9 | 11:23:13 |
NAS100 |
|
19,364 | 19,367 | 3.0 | 11:23:13 |
US30 |
|
41,905 | 41,910 | 5.3 | 11:23:13 |
ADAUSD |
|
0.669 | 0.673 | 3.5 | 11:23:13 |
APTUSD |
|
5.217 | 5.318 | 100.4 | 11:23:13 |
ARBUSD |
|
0.319 | 0.325 | 6.1 | 11:23:13 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 11:23:13 |
BCHUSD |
|
302.1 | 304.5 | 24.4 | 11:23:13 |
BNBUSD |
|
604.0 | 605.6 | 16.0 | 11:23:13 |
BTCUSD |
|
84,394 | 84,422 | 2.8 | 11:23:13 |
DOTUSD |
|
4.04 | 4.10 | 6.0 | 11:23:13 |
ETCUSD |
|
16.41 | 16.48 | 6.3 | 11:23:13 |
ETHUSD |
|
1,865 | 1,867 | 2.3 | 11:23:13 |
EURMXN |
|
21.983 | 21.990 | 7.0 | 11:23:13 |
EURZAR |
|
19.9940 | 20.0010 | 70.0 | 11:23:13 |
FETUSD |
|
0.443 | 0.456 | 12.9 | 11:23:13 |
FILUSD |
|
2.71 | 2.85 | 14.0 | 11:23:13 |
GBPMXN |
|
26.293 | 26.305 | 11.7 | 11:23:13 |
GBPZAR |
|
23.9152 | 23.9242 | 90.0 | 11:23:13 |
GRTUSD |
|
0.085 | 0.088 | 2.7 | 11:23:13 |
ICPUSD |
|
5.18 | 5.34 | 16.3 | 11:23:13 |
LRCUSD |
|
0.090 | 0.102 | 12.9 | 11:23:13 |
LTCUSD |
|
81.6 | 81.9 | 3.8 | 11:23:13 |
SOLUSD |
|
124.4 | 124.8 | 3.5 | 11:23:13 |
SUIUSD |
|
2.351 | 2.362 | 11.1 | 11:23:13 |
TRXUSD |
|
0.2354 | 0.2356 | 2.7 | 11:23:13 |
UNIUSD |
|
6.06 | 6.12 | 5.4 | 11:23:13 |
USDMXN |
|
20.360 | 20.366 | 6.4 | 11:23:13 |
USDZAR |
|
18.5167 | 18.5232 | 65.0 | 11:23:13 |
XBRUSD |
|
74.0 | 74.1 | 0.9 | 11:23:13 |
XNGUSD |
|
4.02 | 4.05 | 3.7 | 11:23:13 |
XRPUSD |
|
2.1050 | 2.1063 | 13.8 | 11:23:13 |
XTIUSD |
|
70.7 | 70.8 | 1.1 | 11:23:13 |
ZARJPY |
|
8.06 | 8.09 | 2.3 | 11:23:13 |
ZECUSD |
|
40.7 | 41.0 | 2.4 | 11:23:13 |
AAVEUSD |
|
158.9 | 159.6 | 7.0 | 11:23:13 |
ALGOUSD |
|
0.183 | 0.189 | 6.4 | 11:23:13 |
ATOMUSD |
|
4.28 | 4.37 | 8.5 | 11:23:13 |
AVAXUSD |
|
18.97 | 19.18 | 20.6 | 11:23:13 |
DASHUSD |
|
22.0 | 22.2 | 2.4 | 11:23:13 |
DOGEUSD |
|
0.1693 | 0.1698 | 4.3 | 11:23:13 |
IOTAUSD |
|
0.167 | 0.170 | 2.6 | 11:23:13 |
LINKUSD |
|
13.39 | 13.47 | 8.0 | 11:23:13 |
MANAUSD |
|
0.239 | 0.252 | 12.5 | 11:23:13 |
NEARUSD |
|
2.49 | 2.59 | 9.4 | 11:23:13 |
FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।