लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0789 | 1.0790 | 0.8 | 10:40:21 |
| GBPUSD |
|
1.2908 | 1.2909 | 1.4 | 10:40:21 |
| USDJPY |
|
149.69 | 149.71 | 2.2 | 10:40:21 |
| USDCHF |
|
0.8842 | 0.8843 | 1.7 | 10:40:21 |
| AUDUSD |
|
0.6299 | 0.6300 | 1.6 | 10:40:21 |
| NZDUSD |
|
0.5732 | 0.5734 | 2.1 | 10:40:21 |
| USDCAD |
|
1.4309 | 1.4311 | 2.0 | 10:40:21 |
| EURGBP |
|
0.8358 | 0.8360 | 1.9 | 10:40:21 |
| EURJPY |
|
161.50 | 161.52 | 2.2 | 10:40:21 |
| EURCHF |
|
0.9539 | 0.9541 | 2.2 | 10:40:21 |
| EURAUD |
|
1.7126 | 1.7129 | 2.7 | 10:40:21 |
| EURNZD |
|
1.8818 | 1.8822 | 3.4 | 10:40:21 |
| EURCAD |
|
1.5438 | 1.5440 | 2.5 | 10:40:21 |
| GBPJPY |
|
193.22 | 193.24 | 2.2 | 10:40:21 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.8 | 10:40:21 |
| GBPAUD |
|
2.0490 | 2.0492 | 2.6 | 10:40:21 |
| GBPNZD |
|
2.2514 | 2.2517 | 2.5 | 10:40:21 |
| GBPCAD |
|
1.8470 | 1.8472 | 2.2 | 10:40:21 |
| CHFJPY |
|
169.28 | 169.31 | 2.7 | 10:40:21 |
| AUDJPY |
|
94.29 | 94.31 | 2.3 | 10:40:21 |
| AUDCHF |
|
0.5569 | 0.5571 | 1.5 | 10:40:21 |
| AUDNZD |
|
1.0987 | 1.0989 | 2.3 | 10:40:21 |
| AUDCAD |
|
0.9013 | 0.9016 | 2.9 | 10:40:21 |
| NZDJPY |
|
85.81 | 85.83 | 2.0 | 10:40:21 |
| NZDCHF |
|
0.5069 | 0.5070 | 1.6 | 10:40:21 |
| NZDCAD |
|
0.8202 | 0.8205 | 3.2 | 10:40:21 |
| CADJPY |
|
104.60 | 104.63 | 2.8 | 10:40:21 |
| CADCHF |
|
0.6179 | 0.6180 | 1.5 | 10:40:21 |
| XAGUSD |
|
33.69 | 33.73 | 3.4 | 10:40:21 |
| XAUUSD |
|
3,117.2 | 3,117.4 | 2.8 | 10:40:21 |
| GER40 |
|
22,331 | 22,335 | 4.7 | 10:40:21 |
| NAS100 |
|
19,352 | 19,355 | 3.0 | 10:40:21 |
| US30 |
|
41,927 | 41,933 | 5.8 | 10:40:21 |
| ADAUSD |
|
0.669 | 0.673 | 3.5 | 10:40:21 |
| APTUSD |
|
5.231 | 5.332 | 100.4 | 10:40:21 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 10:40:21 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 10:40:21 |
| BCHUSD |
|
307.7 | 310.1 | 24.4 | 10:40:21 |
| BNBUSD |
|
599.2 | 600.8 | 16.0 | 10:40:21 |
| BTCUSD |
|
84,281 | 84,309 | 2.8 | 10:40:21 |
| DOTUSD |
|
4.05 | 4.11 | 6.0 | 10:40:21 |
| ETCUSD |
|
16.66 | 16.73 | 6.3 | 10:40:21 |
| ETHUSD |
|
1,860 | 1,863 | 2.3 | 10:40:21 |
| EURMXN |
|
21.988 | 21.996 | 8.1 | 10:40:21 |
| EURZAR |
|
20.0181 | 20.0254 | 72.6 | 10:40:21 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 10:40:21 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 10:40:21 |
| GBPMXN |
|
26.304 | 26.319 | 14.9 | 10:40:21 |
| GBPZAR |
|
23.9496 | 23.9586 | 90.0 | 10:40:21 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 10:40:21 |
| ICPUSD |
|
5.19 | 5.36 | 16.3 | 10:40:21 |
| LRCUSD |
|
0.090 | 0.103 | 12.9 | 10:40:21 |
| LTCUSD |
|
82.0 | 82.4 | 3.8 | 10:40:21 |
| SOLUSD |
|
124.4 | 124.8 | 3.5 | 10:40:21 |
| SUIUSD |
|
2.335 | 2.346 | 11.1 | 10:40:21 |
| TRXUSD |
|
0.2362 | 0.2365 | 2.7 | 10:40:21 |
| UNIUSD |
|
6.17 | 6.22 | 5.4 | 10:40:21 |
| USDMXN |
|
20.380 | 20.386 | 6.4 | 10:40:21 |
| USDZAR |
|
18.5532 | 18.5611 | 79.0 | 10:40:21 |
| XBRUSD |
|
73.9 | 73.9 | 0.9 | 10:40:21 |
| XNGUSD |
|
4.02 | 4.06 | 3.7 | 10:40:21 |
| XRPUSD |
|
2.1011 | 2.1026 | 15.0 | 10:40:21 |
| XTIUSD |
|
70.5 | 70.6 | 1.2 | 10:40:21 |
| ZARJPY |
|
8.06 | 8.08 | 2.3 | 10:40:21 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 10:40:21 |
| AAVEUSD |
|
160.8 | 161.5 | 7.0 | 10:40:21 |
| ALGOUSD |
|
0.183 | 0.189 | 6.4 | 10:40:21 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 10:40:21 |
| AVAXUSD |
|
19.13 | 19.34 | 20.6 | 10:40:21 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 10:40:21 |
| DOGEUSD |
|
0.1694 | 0.1699 | 4.3 | 10:40:21 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 10:40:21 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 10:40:21 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 10:40:21 |
| NEARUSD |
|
2.50 | 2.60 | 9.4 | 10:40:21 |
| AUS200 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।