लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0819 | 1.0820 | 0.7 | 02:07:18 |
| GBPUSD |
|
1.2921 | 1.2922 | 1.4 | 02:07:18 |
| USDJPY |
|
149.96 | 149.99 | 2.2 | 02:07:18 |
| USDCHF |
|
0.8840 | 0.8842 | 1.7 | 02:07:18 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.6 | 02:07:18 |
| NZDUSD |
|
0.5673 | 0.5675 | 2.1 | 02:07:18 |
| USDCAD |
|
1.4390 | 1.4392 | 2.0 | 02:07:18 |
| EURGBP |
|
0.8373 | 0.8375 | 1.9 | 02:07:18 |
| EURJPY |
|
162.25 | 162.28 | 2.2 | 02:07:18 |
| EURCHF |
|
0.9564 | 0.9566 | 2.4 | 02:07:18 |
| EURAUD |
|
1.7328 | 1.7330 | 2.7 | 02:07:18 |
| EURNZD |
|
1.9067 | 1.9070 | 3.7 | 02:07:18 |
| EURCAD |
|
1.5568 | 1.5571 | 2.7 | 02:07:18 |
| GBPJPY |
|
193.77 | 193.80 | 2.2 | 02:07:18 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.4 | 02:07:18 |
| GBPAUD |
|
2.0693 | 2.0696 | 2.8 | 02:07:18 |
| GBPNZD |
|
2.2770 | 2.2774 | 3.1 | 02:07:18 |
| GBPCAD |
|
1.8592 | 1.8595 | 3.4 | 02:07:18 |
| CHFJPY |
|
169.63 | 169.66 | 2.7 | 02:07:18 |
| AUDJPY |
|
93.63 | 93.65 | 2.3 | 02:07:18 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.7 | 02:07:18 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.8 | 02:07:18 |
| AUDCAD |
|
0.8983 | 0.8986 | 2.9 | 02:07:18 |
| NZDJPY |
|
85.09 | 85.11 | 2.0 | 02:07:18 |
| NZDCHF |
|
0.5015 | 0.5017 | 1.8 | 02:07:18 |
| NZDCAD |
|
0.8163 | 0.8167 | 3.7 | 02:07:18 |
| CADJPY |
|
104.21 | 104.24 | 2.8 | 02:07:18 |
| CADCHF |
|
0.6143 | 0.6144 | 1.5 | 02:07:18 |
| XAGUSD |
|
34.03 | 34.07 | 3.8 | 02:07:18 |
| XAUUSD |
|
3,125.3 | 3,125.6 | 2.8 | 02:07:18 |
| AUS200 |
|
7,908 | 7,915 | 6.7 | 02:07:18 |
| NAS100 |
|
19,210 | 19,213 | 3.0 | 02:07:18 |
| US30 |
|
41,954 | 41,960 | 6.4 | 02:07:18 |
| ADAUSD |
|
0.660 | 0.663 | 3.5 | 02:07:18 |
| APTUSD |
|
5.223 | 5.324 | 100.4 | 02:07:18 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 02:07:18 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 02:07:18 |
| BCHUSD |
|
302.0 | 304.4 | 24.4 | 02:07:18 |
| BNBUSD |
|
605.2 | 606.8 | 16.0 | 02:07:18 |
| BTCUSD |
|
82,563 | 82,591 | 2.8 | 02:07:18 |
| DOTUSD |
|
4.01 | 4.07 | 6.1 | 02:07:18 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 02:07:18 |
| ETHUSD |
|
1,827 | 1,829 | 2.3 | 02:07:18 |
| EURMXN |
|
22.156 | 22.168 | 11.6 | 02:07:18 |
| FETUSD |
|
0.449 | 0.462 | 12.9 | 02:07:18 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 02:07:18 |
| GBPMXN |
|
26.457 | 26.477 | 20.1 | 02:07:18 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 02:07:18 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 02:07:18 |
| LRCUSD |
|
0.091 | 0.105 | 13.3 | 02:07:18 |
| LTCUSD |
|
83.2 | 83.6 | 3.8 | 02:07:18 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 02:07:18 |
| SUIUSD |
|
2.273 | 2.284 | 11.1 | 02:07:18 |
| TRXUSD |
|
0.2390 | 0.2393 | 2.7 | 02:07:18 |
| UNIUSD |
|
5.95 | 6.01 | 5.4 | 02:07:18 |
| USDMXN |
|
20.479 | 20.487 | 8.1 | 02:07:18 |
| XRPUSD |
|
2.0897 | 2.0908 | 11.3 | 02:07:18 |
| XTIUSD |
|
71.1 | 71.3 | 1.6 | 02:07:18 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 02:07:18 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 02:07:18 |
| ALGOUSD |
|
0.177 | 0.183 | 6.4 | 02:07:18 |
| ATOMUSD |
|
4.33 | 4.42 | 8.5 | 02:07:18 |
| AVAXUSD |
|
18.71 | 18.90 | 19.0 | 02:07:18 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 02:07:18 |
| DOGEUSD |
|
0.1661 | 0.1665 | 4.3 | 02:07:18 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 02:07:18 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 02:07:18 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 02:07:18 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 02:07:18 |
| GER40 |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XBRUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।