लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 09:27:12 |
| GBPUSD |
|
1.2914 | 1.2916 | 1.4 | 09:27:12 |
| USDJPY |
|
149.94 | 149.96 | 2.2 | 09:27:12 |
| USDCHF |
|
0.8843 | 0.8844 | 1.7 | 09:27:12 |
| AUDUSD |
|
0.6303 | 0.6305 | 1.6 | 09:27:12 |
| NZDUSD |
|
0.5730 | 0.5732 | 2.1 | 09:27:12 |
| USDCAD |
|
1.4297 | 1.4299 | 2.0 | 09:27:12 |
| EURGBP |
|
0.8356 | 0.8358 | 1.9 | 09:27:12 |
| EURJPY |
|
161.82 | 161.84 | 2.2 | 09:27:12 |
| EURCHF |
|
0.9544 | 0.9546 | 2.3 | 09:27:12 |
| EURAUD |
|
1.7120 | 1.7123 | 2.7 | 09:27:12 |
| EURNZD |
|
1.8831 | 1.8835 | 3.7 | 09:27:12 |
| EURCAD |
|
1.5430 | 1.5432 | 2.5 | 09:27:12 |
| GBPJPY |
|
193.64 | 193.66 | 2.1 | 09:27:12 |
| GBPCHF |
|
1.1420 | 1.1422 | 1.9 | 09:27:12 |
| GBPAUD |
|
2.0486 | 2.0489 | 2.8 | 09:27:12 |
| GBPNZD |
|
2.2534 | 2.2537 | 2.5 | 09:27:12 |
| GBPCAD |
|
1.8463 | 1.8466 | 2.2 | 09:27:12 |
| CHFJPY |
|
169.54 | 169.57 | 2.7 | 09:27:12 |
| AUDJPY |
|
94.51 | 94.54 | 2.3 | 09:27:12 |
| AUDCHF |
|
0.5574 | 0.5576 | 1.5 | 09:27:12 |
| AUDNZD |
|
1.0999 | 1.1001 | 2.2 | 09:27:12 |
| AUDCAD |
|
0.9011 | 0.9014 | 2.9 | 09:27:12 |
| NZDJPY |
|
85.92 | 85.94 | 2.0 | 09:27:12 |
| NZDCHF |
|
0.5067 | 0.5069 | 1.6 | 09:27:12 |
| NZDCAD |
|
0.8191 | 0.8196 | 4.4 | 09:27:12 |
| CADJPY |
|
104.87 | 104.90 | 2.8 | 09:27:12 |
| CADCHF |
|
0.6185 | 0.6186 | 1.5 | 09:27:12 |
| XAGUSD |
|
33.77 | 33.81 | 3.6 | 09:27:12 |
| XAUUSD |
|
3,115.8 | 3,116.1 | 2.8 | 09:27:12 |
| AUS200 |
|
7,941 | 7,947 | 6.3 | 09:27:12 |
| GER40 |
|
22,460 | 22,464 | 4.7 | 09:27:12 |
| NAS100 |
|
19,402 | 19,405 | 3.0 | 09:27:12 |
| US30 |
|
41,966 | 41,972 | 5.8 | 09:27:12 |
| ADAUSD |
|
0.665 | 0.668 | 3.5 | 09:27:12 |
| APTUSD |
|
5.198 | 5.299 | 100.4 | 09:27:12 |
| ARBUSD |
|
0.319 | 0.325 | 6.1 | 09:27:12 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 09:27:12 |
| BCHUSD |
|
302.5 | 304.9 | 24.4 | 09:27:12 |
| BNBUSD |
|
598.1 | 599.7 | 16.0 | 09:27:12 |
| BTCUSD |
|
83,986 | 84,014 | 2.8 | 09:27:12 |
| DOTUSD |
|
4.02 | 4.08 | 6.0 | 09:27:12 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 09:27:12 |
| ETHUSD |
|
1,854 | 1,856 | 2.3 | 09:27:12 |
| EURMXN |
|
21.955 | 21.963 | 7.8 | 09:27:12 |
| EURZAR |
|
20.0195 | 20.0265 | 70.0 | 09:27:12 |
| FETUSD |
|
0.444 | 0.457 | 12.9 | 09:27:12 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 09:27:12 |
| GBPMXN |
|
26.270 | 26.284 | 13.4 | 09:27:12 |
| GBPZAR |
|
23.9556 | 23.9646 | 90.0 | 09:27:12 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 09:27:12 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 09:27:12 |
| LRCUSD |
|
0.090 | 0.102 | 12.9 | 09:27:12 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 09:27:12 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 09:27:12 |
| SUIUSD |
|
2.322 | 2.333 | 11.1 | 09:27:12 |
| TRXUSD |
|
0.2368 | 0.2371 | 2.7 | 09:27:12 |
| UNIUSD |
|
6.02 | 6.07 | 5.4 | 09:27:12 |
| USDMXN |
|
20.342 | 20.349 | 6.5 | 09:27:12 |
| USDZAR |
|
18.5482 | 18.5557 | 75.3 | 09:27:12 |
| XBRUSD |
|
74.3 | 74.4 | 1.0 | 09:27:12 |
| XNGUSD |
|
4.00 | 4.03 | 3.6 | 09:27:12 |
| XRPUSD |
|
2.0772 | 2.0780 | 7.9 | 09:27:12 |
| XTIUSD |
|
70.9 | 71.1 | 1.4 | 09:27:12 |
| ZARJPY |
|
8.07 | 8.10 | 2.3 | 09:27:12 |
| ZECUSD |
|
40.7 | 41.0 | 2.4 | 09:27:12 |
| AAVEUSD |
|
158.6 | 159.3 | 7.0 | 09:27:12 |
| ALGOUSD |
|
0.181 | 0.187 | 6.4 | 09:27:12 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 09:27:12 |
| AVAXUSD |
|
18.77 | 18.96 | 19.0 | 09:27:12 |
| DASHUSD |
|
21.9 | 22.2 | 2.4 | 09:27:12 |
| DOGEUSD |
|
0.1681 | 0.1685 | 4.3 | 09:27:12 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 09:27:12 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 09:27:12 |
| MANAUSD |
|
0.241 | 0.254 | 12.5 | 09:27:12 |
| NEARUSD |
|
2.48 | 2.57 | 9.4 | 09:27:12 |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।