लाईव कोट
प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/02 |
---|---|---|---|---|---|
EURUSD |
|
1.0799 | 1.0800 | 0.8 | 12:21:51 |
GBPUSD |
|
1.2925 | 1.2927 | 1.4 | 12:21:51 |
USDJPY |
|
149.62 | 149.64 | 2.2 | 12:21:51 |
USDCHF |
|
0.8847 | 0.8848 | 1.7 | 12:21:51 |
AUDUSD |
|
0.6309 | 0.6311 | 1.6 | 12:21:51 |
NZDUSD |
|
0.5742 | 0.5744 | 2.1 | 12:21:51 |
USDCAD |
|
1.4307 | 1.4309 | 2.0 | 12:21:51 |
EURGBP |
|
0.8354 | 0.8356 | 1.9 | 12:21:51 |
EURJPY |
|
161.58 | 161.60 | 2.2 | 12:21:51 |
EURCHF |
|
0.9554 | 0.9556 | 2.2 | 12:21:51 |
EURAUD |
|
1.7114 | 1.7117 | 2.7 | 12:21:51 |
EURNZD |
|
1.8803 | 1.8806 | 3.1 | 12:21:51 |
EURCAD |
|
1.5450 | 1.5453 | 2.4 | 12:21:51 |
GBPJPY |
|
193.40 | 193.42 | 2.2 | 12:21:51 |
GBPCHF |
|
1.1435 | 1.1437 | 2.0 | 12:21:51 |
GBPAUD |
|
2.0484 | 2.0487 | 2.8 | 12:21:51 |
GBPNZD |
|
2.2506 | 2.2508 | 2.5 | 12:21:51 |
GBPCAD |
|
1.8492 | 1.8495 | 2.3 | 12:21:51 |
CHFJPY |
|
169.11 | 169.13 | 2.7 | 12:21:51 |
AUDJPY |
|
94.40 | 94.42 | 2.3 | 12:21:51 |
AUDCHF |
|
0.5582 | 0.5583 | 1.5 | 12:21:51 |
AUDNZD |
|
1.0986 | 1.0988 | 2.2 | 12:21:51 |
AUDCAD |
|
0.9026 | 0.9029 | 2.9 | 12:21:51 |
NZDJPY |
|
85.92 | 85.94 | 2.0 | 12:21:51 |
NZDCHF |
|
0.5080 | 0.5082 | 1.6 | 12:21:51 |
NZDCAD |
|
0.8215 | 0.8218 | 3.1 | 12:21:51 |
CADJPY |
|
104.57 | 104.60 | 2.8 | 12:21:51 |
CADCHF |
|
0.6183 | 0.6185 | 1.5 | 12:21:51 |
XAGUSD |
|
34.01 | 34.04 | 3.1 | 12:21:51 |
XAUUSD |
|
3,130.0 | 3,130.3 | 2.7 | 12:21:51 |
AUS200 |
|
7,930 | 7,936 | 6.3 | 12:21:51 |
GER40 |
|
22,348 | 22,352 | 3.9 | 12:21:51 |
NAS100 |
|
19,361 | 19,364 | 3.0 | 12:21:51 |
US30 |
|
41,897 | 41,903 | 5.8 | 12:21:51 |
ADAUSD |
|
0.676 | 0.680 | 3.5 | 12:21:51 |
APTUSD |
|
5.250 | 5.351 | 100.4 | 12:21:51 |
ARBUSD |
|
0.324 | 0.330 | 6.1 | 12:21:51 |
AXSUSD |
|
2.7 | 3.0 | 3.2 | 12:21:51 |
BCHUSD |
|
304.8 | 307.3 | 24.4 | 12:21:51 |
BNBUSD |
|
603.8 | 605.4 | 16.0 | 12:21:51 |
BTCUSD |
|
85,077 | 85,105 | 2.8 | 12:21:51 |
DOTUSD |
|
4.09 | 4.15 | 6.0 | 12:21:51 |
ETCUSD |
|
16.55 | 16.61 | 6.3 | 12:21:51 |
ETHUSD |
|
1,879 | 1,881 | 2.3 | 12:21:51 |
EURMXN |
|
21.968 | 21.975 | 6.9 | 12:21:51 |
EURZAR |
|
20.0716 | 20.0786 | 70.0 | 12:21:51 |
FETUSD |
|
0.448 | 0.461 | 12.9 | 12:21:51 |
FILUSD |
|
2.74 | 2.88 | 14.0 | 12:21:51 |
GBPMXN |
|
26.291 | 26.305 | 14.0 | 12:21:51 |
GBPZAR |
|
24.0230 | 24.0320 | 90.0 | 12:21:51 |
GRTUSD |
|
0.086 | 0.089 | 2.7 | 12:21:51 |
ICPUSD |
|
5.22 | 5.39 | 16.4 | 12:21:51 |
LRCUSD |
|
0.091 | 0.103 | 12.9 | 12:21:51 |
LTCUSD |
|
82.6 | 82.9 | 3.8 | 12:21:51 |
SOLUSD |
|
125.9 | 126.2 | 3.5 | 12:21:51 |
SUIUSD |
|
2.421 | 2.432 | 11.1 | 12:21:51 |
TRXUSD |
|
0.2368 | 0.2370 | 2.7 | 12:21:51 |
UNIUSD |
|
6.08 | 6.14 | 5.4 | 12:21:51 |
USDMXN |
|
20.342 | 20.348 | 6.6 | 12:21:51 |
USDZAR |
|
18.5853 | 18.5918 | 65.0 | 12:21:51 |
XBRUSD |
|
74.2 | 74.2 | 0.9 | 12:21:51 |
XNGUSD |
|
4.02 | 4.06 | 3.7 | 12:21:51 |
XRPUSD |
|
2.1226 | 2.1239 | 13.4 | 12:21:51 |
XTIUSD |
|
70.8 | 70.9 | 1.3 | 12:21:51 |
ZARJPY |
|
8.04 | 8.06 | 2.3 | 12:21:51 |
ZECUSD |
|
40.9 | 41.2 | 2.4 | 12:21:51 |
AAVEUSD |
|
160.3 | 161.0 | 7.0 | 12:21:51 |
ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:21:51 |
ATOMUSD |
|
4.31 | 4.40 | 8.5 | 12:21:51 |
AVAXUSD |
|
19.33 | 19.54 | 20.6 | 12:21:51 |
DASHUSD |
|
22.2 | 22.4 | 2.4 | 12:21:51 |
DOGEUSD |
|
0.1719 | 0.1723 | 4.3 | 12:21:51 |
IOTAUSD |
|
0.170 | 0.172 | 2.6 | 12:21:51 |
LINKUSD |
|
13.60 | 13.68 | 8.0 | 12:21:51 |
MANAUSD |
|
0.242 | 0.255 | 12.5 | 12:21:51 |
NEARUSD |
|
2.54 | 2.64 | 9.4 | 12:21:51 |
FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।